Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.047 | 0.06 | 0.047 | 0.056 | 0.056 | -0.014 (-20%) | 120,000 |
18 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.076 | 0.085 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 340,000 |
13 Jan 2023 | SGD | 0.075 | 0.085 | 0.07 | 0.081 | 0.081 | +0.008 (+10.96%) | 1,081,000 |
12 Jan 2023 | SGD | 0.08 | 0.083 | 0.06 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,830,600 |
11 Jan 2023 | SGD | 0.073 | 0.086 | 0.066 | 0.072 | 0.072 | +0.004 (+5.88%) | 7,405,000 |
10 Jan 2023 | SGD | 0.069 | 0.073 | 0.06 | 0.068 | 0.068 | -0.006 (-8.11%) | 10,051,400 |
9 Jan 2023 | SGD | 0.074 | 0.079 | 0.064 | 0.074 | 0.074 | +0.013 (+21.31%) | 12,949,000 |
6 Jan 2023 | SGD | 0.075 | 0.076 | 0.056 | 0.061 | 0.061 | -0.009 (-12.86%) | 12,627,000 |
5 Jan 2023 | SGD | 0.075 | 0.084 | 0.062 | 0.07 | 0.07 | +0.011 (+18.64%) | 12,192,400 |
4 Jan 2023 | SGD | 0.036 | 0.06 | 0.036 | 0.059 | 0.059 | +0.026 (+78.79%) | 5,221,000 |
3 Jan 2023 | SGD | 0.015 | 0.033 | 0.015 | 0.033 | 0.033 | +0.006 (+22.22%) | 441,000 |
30 Dec 2022 | SGD | 0.032 | 0.032 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 366,000 |
29 Dec 2022 | SGD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | -0.009 (-26.47%) | 1,098,000 |
28 Dec 2022 | SGD | 0.034 | 0.038 | 0.03 | 0.034 | 0.034 | +0.006 (+21.43%) | 4,093,000 |
27 Dec 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.025 | 0.031 | 0.025 | 0.028 | 0.028 | -0.005 (-15.15%) | 2,651,000 |
22 Dec 2022 | SGD | 0.029 | 0.035 | 0.028 | 0.033 | 0.033 | +0.01 (+43.48%) | 31,335,100 |
21 Dec 2022 | SGD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 23,177,700 |
20 Dec 2022 | SGD | 0.025 | 0.026 | 0.019 | 0.022 | 0.022 | -0.009 (-29.03%) | 25,825,000 |
19 Dec 2022 | SGD | 0.034 | 0.042 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 11,465,000 |
16 Dec 2022 | SGD | 0.033 | 0.041 | 0.028 | 0.033 | 0.033 | -0.001 (-2.94%) | 11,938,000 |
15 Dec 2022 | SGD | 0.042 | 0.043 | 0.031 | 0.034 | 0.034 | -0.011 (-24.44%) | 35,224,400 |
14 Dec 2022 | SGD | 0.047 | 0.051 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 55,460,600 |