Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 107 |
14 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 106 |
13 Feb 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 100 |
12 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
6 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 130 |
5 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
2 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
1 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
31 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
30 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
29 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 100 |
26 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 101 |
25 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 101 |
24 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
23 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0 (0.0%) | 500 |
22 Jan 2024 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 0.0 (0.0%) | 38 |
17 Jan 2024 | USD | 10.38 | 10.3801 | 10.38 | 10.3801 | 10.3801 | +0 (+0.0%) | 403 |
16 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 346 |
10 Jan 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 35,100 |
9 Jan 2024 | USD | 10.35 | 10.3501 | 10.35 | 10.3501 | 10.3501 | +0 (+0.0%) | 2,000 |
8 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 30,000 |
5 Jan 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.36 | 10.36 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,715 |