| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 10.28 | 10.2801 | 10.28 | 10.2801 | 10.2801 | 0.0 (0.0%) | 399 |
| 16 Nov 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 42 |
| 10 Nov 2023 | USD | 10.28 | 10.2801 | 10.28 | 10.2801 | 10.2801 | +0 (+0.0%) | 1,968 |
| 9 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 300 |
| 8 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 26 |
| 1 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 246 |
| 31 Oct 2023 | USD | 10.38 | 10.38 | 10.29 | 10.3 | 10.3 | -0.08 (-0.77%) | 9,475 |
| 30 Oct 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 1,027 |
| 27 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 200 |
| 24 Oct 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 2,351 |
| 23 Oct 2023 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 0.0 (0.0%) | 20 |
| 19 Oct 2023 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | -0.06 (-0.58%) | 130 |
| 18 Oct 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 10.37 | 10.79 | 10.35 | 10.39 | 10.39 | -0.021 (-0.20%) | 3,458 |
| 16 Oct 2023 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | -0.08 (-0.76%) | 133 |
| 13 Oct 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1 |
| 12 Oct 2023 | USD | 10.79 | 10.79 | 10.39 | 10.49 | 10.49 | +0.07 (+0.67%) | 2,316 |
| 11 Oct 2023 | USD | 10.5878 | 10.5994 | 10.37 | 10.42 | 10.42 | +0.03 (+0.29%) | 5,801 |
| 10 Oct 2023 | USD | 10.4 | 10.5 | 10.37 | 10.39 | 10.39 | -0.049 (-0.47%) | 273,759 |
| 9 Oct 2023 | USD | 10.3934 | 10.4394 | 10.39 | 10.4394 | 10.4394 | +0.029 (+0.28%) | 905 |
