| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 10.31 | 10.41 | 10.3 | 10.41 | 10.41 | 0.0 (0.0%) | 3,555 |
| 3 Oct 2023 | USD | 10.38 | 10.4101 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 59,842 |
| 2 Oct 2023 | USD | 10.37 | 10.37 | 10.3446 | 10.37 | 10.37 | +0.01 (+0.10%) | 2,816 |
| 29 Sep 2023 | USD | 10.36 | 10.36 | 10.3 | 10.36 | 10.36 | 0.0 (0.0%) | 165,631 |
| 28 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 24 |
| 27 Sep 2023 | USD | 10.37 | 10.38 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 103,998 |
| 26 Sep 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.02 (+0.19%) | 15,623 |
| 25 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 4,005 |
| 22 Sep 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.04 (+0.39%) | 8,502 |
| 21 Sep 2023 | USD | 10.3308 | 10.34 | 10.31 | 10.3103 | 10.3103 | +0 (+0.0%) | 627 |
| 20 Sep 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 184 |
| 19 Sep 2023 | USD | 10.34 | 10.34 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 40,023 |
| 18 Sep 2023 | USD | 10.3297 | 10.39 | 10.3085 | 10.34 | 10.34 | +0.01 (+0.10%) | 8,905 |
| 15 Sep 2023 | USD | 10.27 | 10.42 | 10.27 | 10.33 | 10.33 | +0.06 (+0.58%) | 70,302 |
| 14 Sep 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 1,195 |
| 13 Sep 2023 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 37,313 |
| 12 Sep 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.005 (-0.05%) | 10,461 |
| 11 Sep 2023 | USD | 10.25 | 10.265 | 10.25 | 10.265 | 10.265 | +0.015 (+0.15%) | 4,093 |
| 8 Sep 2023 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 50,802 |
| 7 Sep 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 15 |
| 6 Sep 2023 | USD | 10.24 | 10.25 | 10.21 | 10.25 | 10.25 | +0.01 (+0.10%) | 21,507 |
| 5 Sep 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 10,283 |
| 1 Sep 2023 | USD | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 10.2301 | 0.0 (0.0%) | 118 |
| 31 Aug 2023 | USD | 10.19 | 10.2318 | 10.19 | 10.2301 | 10.2301 | +0.005 (+0.05%) | 5,981 |
| 30 Aug 2023 | USD | 10.23 | 10.23 | 10.225 | 10.225 | 10.225 | -0.015 (-0.15%) | 21,304 |
| 29 Aug 2023 | USD | 10.22 | 10.28 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 106,688 |
| 28 Aug 2023 | USD | 10.23 | 10.23 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 59,103 |
| 25 Aug 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.008 (-0.08%) | 2,357 |
