Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.16 | 2.17 | 2.04 | 2.04 | 2.04 | -0.08 (-3.77%) | 57,100 |
31 Aug 2023 | USD | 2.12 | 2.19 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 79,600 |
30 Aug 2023 | USD | 2.03 | 2.17 | 2 | 2.08 | 2.08 | -0.08 (-3.70%) | 66,000 |
29 Aug 2023 | USD | 2.13 | 2.25 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 46,400 |
28 Aug 2023 | USD | 2.14 | 2.22 | 2.08 | 2.16 | 2.16 | +0.06 (+2.86%) | 54,300 |
25 Aug 2023 | USD | 2.11 | 2.19 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 43,300 |
24 Aug 2023 | USD | 2.13 | 2.13 | 1.99 | 2.13 | 2.13 | 0.0 (0.0%) | 16,800 |
23 Aug 2023 | USD | 2.15 | 2.18 | 2.03 | 2.13 | 2.13 | +0.14 (+7.04%) | 43,800 |
22 Aug 2023 | USD | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 49,100 |
21 Aug 2023 | USD | 2.05 | 2.1 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 21,000 |
18 Aug 2023 | USD | 2.05 | 2.15 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 49,500 |
17 Aug 2023 | USD | 2.19 | 2.24 | 2.07 | 2.11 | 2.11 | -0.1 (-4.52%) | 72,400 |
16 Aug 2023 | USD | 2.31 | 2.34 | 2.16 | 2.21 | 2.21 | -0.07 (-3.07%) | 86,800 |
15 Aug 2023 | USD | 2.29 | 2.35 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 83,400 |
14 Aug 2023 | USD | 2.46 | 2.51 | 2.3 | 2.32 | 2.32 | -0.12 (-4.92%) | 47,300 |
11 Aug 2023 | USD | 2.5 | 2.52 | 2.39 | 2.44 | 2.44 | -0.01 (-0.41%) | 57,500 |
10 Aug 2023 | USD | 2.42 | 2.47 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 55,800 |
9 Aug 2023 | USD | 2.54 | 2.54 | 2.23 | 2.34 | 2.34 | -0.17 (-6.77%) | 209,100 |
8 Aug 2023 | USD | 2.58 | 2.59 | 2.46 | 2.51 | 2.51 | -0.06 (-2.33%) | 121,900 |
7 Aug 2023 | USD | 2.76 | 2.8 | 2.57 | 2.57 | 2.57 | -0.18 (-6.55%) | 157,700 |
4 Aug 2023 | USD | 2.21 | 2.95 | 2.21 | 2.75 | 2.75 | -0.23 (-7.72%) | 200,800 |
3 Aug 2023 | USD | 3.07 | 3.13 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 81,600 |
2 Aug 2023 | USD | 3.05 | 3.15 | 2.97 | 3.08 | 3.08 | -0.07 (-2.22%) | 114,400 |
1 Aug 2023 | USD | 3 | 3.23 | 2.92 | 3.15 | 3.15 | +0.16 (+5.35%) | 136,100 |
31 Jul 2023 | USD | 3.01 | 3.11 | 2.96 | 2.99 | 2.99 | -0.05 (-1.64%) | 110,500 |
28 Jul 2023 | USD | 3.14 | 3.25 | 2.99 | 3.04 | 3.04 | +0.07 (+2.36%) | 354,300 |
27 Jul 2023 | USD | 3.07 | 3.08 | 2.95 | 2.97 | 2.97 | -0.06 (-1.98%) | 67,500 |
26 Jul 2023 | USD | 3.07 | 3.1 | 2.93 | 3.03 | 3.03 | 0.0 (0.0%) | 94,000 |
25 Jul 2023 | USD | 2.94 | 3.09 | 2.88 | 3.03 | 3.03 | +0.12 (+4.12%) | 74,100 |
24 Jul 2023 | USD | 2.99 | 3.02 | 2.75 | 2.91 | 2.91 | -0.12 (-3.96%) | 229,100 |