| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 9.6 | 9.6831 | 9.34 | 9.37 | 9.37 | -0.28 (-2.90%) | 13,761 |
| 29 Jan 2013 | USD | 9.68 | 9.74 | 9.5075 | 9.65 | 9.65 | -0.01 (-0.10%) | 27,896 |
| 28 Jan 2013 | USD | 9.4 | 9.74 | 9.4 | 9.66 | 9.66 | +0.26 (+2.77%) | 20,575 |
| 25 Jan 2013 | USD | 9.44 | 9.545 | 9.23 | 9.4 | 9.4 | 0.0 (0.0%) | 25,752 |
| 24 Jan 2013 | USD | 9.75 | 9.75 | 9.1342 | 9.4 | 9.4 | -0.32 (-3.29%) | 29,739 |
| 23 Jan 2013 | USD | 9.82 | 9.9 | 9.6 | 9.72 | 9.72 | -0.08 (-0.82%) | 28,394 |
| 22 Jan 2013 | USD | 9.28 | 9.88 | 9.12 | 9.8 | 9.8 | +0.62 (+6.75%) | 44,781 |
| 21 Jan 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.91 | 9.41 | 8.91 | 9.18 | 9.18 | +0.24 (+2.68%) | 31,641 |
| 17 Jan 2013 | USD | 8.91 | 9.09 | 8.86 | 8.94 | 8.94 | +0.07 (+0.79%) | 25,987 |
| 16 Jan 2013 | USD | 9.05 | 9.05 | 8.8 | 8.87 | 8.87 | -0.23 (-2.53%) | 34,339 |
| 15 Jan 2013 | USD | 9.17 | 9.3 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 14,492 |
| 14 Jan 2013 | USD | 9.22 | 9.45 | 9.12 | 9.2 | 9.2 | -0.02 (-0.22%) | 17,110 |
| 11 Jan 2013 | USD | 9.64 | 9.64 | 9.16 | 9.22 | 9.22 | -0.39 (-4.06%) | 27,053 |
| 10 Jan 2013 | USD | 9.41 | 9.7 | 9.25 | 9.61 | 9.61 | +0.26 (+2.78%) | 34,840 |
| 9 Jan 2013 | USD | 9.64 | 9.64 | 9.26 | 9.35 | 9.35 | -0.29 (-3.01%) | 18,014 |
| 8 Jan 2013 | USD | 9.24 | 9.8 | 9.116 | 9.64 | 9.64 | +0.42 (+4.56%) | 30,920 |
| 7 Jan 2013 | USD | 9.66 | 9.66 | 9.075 | 9.22 | 9.22 | -0.57 (-5.82%) | 26,565 |
| 4 Jan 2013 | USD | 9.42 | 9.9 | 9.32 | 9.79 | 9.79 | +0.43 (+4.59%) | 26,812 |
| 3 Jan 2013 | USD | 9.5 | 9.5 | 9.31 | 9.36 | 9.36 | -0.11 (-1.16%) | 30,921 |
| 2 Jan 2013 | USD | 9.43 | 9.49 | 9.19 | 9.47 | 9.47 | +0.31 (+3.38%) | 67,770 |
| 1 Jan 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.09 | 9.24 | 9 | 9.16 | 9.16 | +0.09 (+0.99%) | 34,465 |
| 28 Dec 2012 | USD | 8.92 | 9.21 | 8.92 | 9.07 | 9.07 | +0.1 (+1.11%) | 17,604 |
| 27 Dec 2012 | USD | 8.96 | 9.04 | 8.94 | 8.97 | 8.97 | -0.01 (-0.11%) | 25,590 |
| 26 Dec 2012 | USD | 9.09 | 9.09 | 8.94 | 8.98 | 8.98 | -0.05 (-0.55%) | 30,180 |
| 25 Dec 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.09 | 9.1 | 8.97 | 9.03 | 9.03 | -0.08 (-0.88%) | 11,646 |
| 21 Dec 2012 | USD | 9.24 | 9.24 | 8.85 | 9.11 | 9.11 | -0.17 (-1.83%) | 135,609 |
| 20 Dec 2012 | USD | 9.15 | 9.36 | 9.09 | 9.28 | 9.28 | +0.17 (+1.87%) | 48,483 |
