| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 8.91 | 9.15 | 8.8201 | 9.11 | 9.11 | +0.18 (+2.02%) | 64,551 |
| 18 Dec 2012 | USD | 8.5 | 8.95 | 8.5 | 8.93 | 8.93 | +0.35 (+4.08%) | 76,905 |
| 17 Dec 2012 | USD | 8.67 | 8.67 | 8.53 | 8.58 | 8.58 | -0.02 (-0.23%) | 41,713 |
| 14 Dec 2012 | USD | 8.4 | 8.72 | 8.4 | 8.6 | 8.6 | +0.15 (+1.78%) | 29,467 |
| 13 Dec 2012 | USD | 8.51 | 8.72 | 8.41 | 8.45 | 8.45 | -0.09 (-1.05%) | 29,859 |
| 12 Dec 2012 | USD | 8.67 | 8.67 | 8.4902 | 8.54 | 8.54 | -0.08 (-0.93%) | 38,655 |
| 11 Dec 2012 | USD | 8.54 | 8.75 | 8.351 | 8.62 | 8.62 | +0.12 (+1.41%) | 53,573 |
| 10 Dec 2012 | USD | 8.22 | 8.5 | 8.21 | 8.5 | 8.5 | +0.33 (+4.04%) | 33,993 |
| 7 Dec 2012 | USD | 8.27 | 8.27 | 8.11 | 8.17 | 8.17 | -0.05 (-0.61%) | 26,370 |
| 6 Dec 2012 | USD | 8.19 | 8.24 | 7.96 | 8.22 | 8.22 | -0.01 (-0.12%) | 22,406 |
| 5 Dec 2012 | USD | 8.29 | 8.35 | 8.09 | 8.23 | 8.23 | -0.05 (-0.60%) | 13,794 |
| 4 Dec 2012 | USD | 8.35 | 8.47 | 8.26 | 8.28 | 8.28 | -0.12 (-1.43%) | 13,787 |
| 3 Dec 2012 | USD | 8.2 | 8.46 | 8.101 | 8.4 | 8.4 | +0.28 (+3.45%) | 42,542 |
| 30 Nov 2012 | USD | 8 | 8.19 | 7.97 | 8.12 | 8.12 | +0.12 (+1.50%) | 33,944 |
| 29 Nov 2012 | USD | 8 | 8.13 | 7.96 | 8 | 8 | +0.01 (+0.13%) | 62,537 |
| 28 Nov 2012 | USD | 7.89 | 8.06 | 7.72 | 7.99 | 7.99 | +0.04 (+0.50%) | 25,346 |
| 27 Nov 2012 | USD | 8 | 8.15 | 7.76 | 7.95 | 7.95 | -0.04 (-0.50%) | 31,640 |
| 26 Nov 2012 | USD | 8.03 | 8.1 | 7.96 | 7.99 | 7.99 | -0.11 (-1.36%) | 24,950 |
| 23 Nov 2012 | USD | 7.7 | 8.11 | 7.65 | 8.1 | 8.1 | +0.44 (+5.74%) | 36,971 |
| 22 Nov 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.59 | 7.66 | 7.45 | 7.66 | 7.66 | +0.07 (+0.92%) | 13,194 |
| 20 Nov 2012 | USD | 7.45 | 7.64 | 7.37 | 7.59 | 7.59 | +0.14 (+1.88%) | 17,438 |
| 19 Nov 2012 | USD | 7.38 | 7.48 | 7.32 | 7.45 | 7.45 | +0.12 (+1.64%) | 45,178 |
| 16 Nov 2012 | USD | 7.34 | 7.38 | 7.09 | 7.33 | 7.33 | -0.03 (-0.41%) | 69,406 |
| 15 Nov 2012 | USD | 7.69 | 7.71 | 7.36 | 7.36 | 7.36 | -0.35 (-4.54%) | 56,384 |
| 14 Nov 2012 | USD | 7.65 | 7.85 | 7.61 | 7.71 | 7.71 | +0.06 (+0.78%) | 79,236 |
| 13 Nov 2012 | USD | 7.54 | 7.7 | 7.3 | 7.65 | 7.65 | +0.08 (+1.06%) | 46,457 |
| 12 Nov 2012 | USD | 7.31 | 8 | 7.31 | 7.57 | 7.57 | +0.31 (+4.27%) | 37,211 |
| 9 Nov 2012 | USD | 7.56 | 7.58 | 7.07 | 7.26 | 7.26 | -0.38 (-4.97%) | 130,343 |
| 8 Nov 2012 | USD | 7 | 8.21 | 6.9 | 7.64 | 7.64 | -0.5 (-6.14%) | 154,949 |
