Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 3.1 | 3.2 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 159,700 |
20 Jul 2023 | USD | 2.98 | 3.04 | 2.85 | 3.04 | 3.04 | +0.1 (+3.40%) | 200,600 |
19 Jul 2023 | USD | 2.67 | 2.95 | 2.6 | 2.94 | 2.94 | +0.28 (+10.53%) | 123,100 |
18 Jul 2023 | USD | 2.46 | 2.68 | 2.46 | 2.66 | 2.66 | +0.22 (+9.02%) | 107,500 |
17 Jul 2023 | USD | 2.46 | 2.55 | 2.37 | 2.44 | 2.44 | -0.05 (-2.01%) | 72,100 |
14 Jul 2023 | USD | 2.6 | 2.61 | 2.4 | 2.49 | 2.49 | -0.09 (-3.49%) | 86,400 |
13 Jul 2023 | USD | 2.65 | 2.66 | 2.47 | 2.58 | 2.58 | -0.01 (-0.39%) | 115,600 |
12 Jul 2023 | USD | 2.55 | 2.6 | 2.44 | 2.59 | 2.59 | +0.09 (+3.60%) | 55,600 |
11 Jul 2023 | USD | 2.58 | 2.63 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 42,700 |
10 Jul 2023 | USD | 2.55 | 2.6 | 2.47 | 2.54 | 2.54 | 0.0 (0.0%) | 77,300 |
7 Jul 2023 | USD | 2.24 | 2.59 | 2.24 | 2.54 | 2.54 | +0.3 (+13.39%) | 194,500 |
6 Jul 2023 | USD | 2.44 | 2.47 | 2.17 | 2.24 | 2.24 | -0.21 (-8.57%) | 177,300 |
5 Jul 2023 | USD | 2.45 | 2.54 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 103,000 |
3 Jul 2023 | USD | 2.36 | 2.49 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 58,100 |
30 Jun 2023 | USD | 2.39 | 2.42 | 2.33 | 2.39 | 2.39 | +0.05 (+2.14%) | 153,100 |
29 Jun 2023 | USD | 2.39 | 2.39 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 63,000 |
28 Jun 2023 | USD | 2.31 | 2.42 | 2.26 | 2.36 | 2.36 | +0.05 (+2.16%) | 158,000 |
27 Jun 2023 | USD | 2.21 | 2.31 | 2.15 | 2.31 | 2.31 | +0.1 (+4.52%) | 56,000 |
26 Jun 2023 | USD | 2.13 | 2.23 | 2.11 | 2.21 | 2.21 | +0.02 (+0.91%) | 51,100 |
23 Jun 2023 | USD | 2.15 | 2.22 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 77,700 |
22 Jun 2023 | USD | 2.2 | 2.25 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 61,500 |
21 Jun 2023 | USD | 2.23 | 2.25 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 86,100 |
20 Jun 2023 | USD | 2.07 | 2.19 | 2.07 | 2.16 | 2.16 | +0.04 (+1.89%) | 59,000 |
16 Jun 2023 | USD | 2.22 | 2.28 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 176,000 |
15 Jun 2023 | USD | 2.09 | 2.29 | 2.08 | 2.21 | 2.21 | +0.12 (+5.74%) | 346,500 |
14 Jun 2023 | USD | 1.99 | 2.13 | 1.99 | 2.09 | 2.09 | +0.1 (+5.03%) | 141,500 |
13 Jun 2023 | USD | 1.99 | 2.05 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 115,400 |
12 Jun 2023 | USD | 1.92 | 2.03 | 1.81 | 1.99 | 1.99 | +0.1 (+5.29%) | 196,400 |
9 Jun 2023 | USD | 2.06 | 2.09 | 1.84 | 1.89 | 1.89 | -0.16 (-7.80%) | 320,500 |
8 Jun 2023 | USD | 2.08 | 2.08 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 168,700 |