Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.37 | 1.44 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 108,400 |
10 Mar 2023 | USD | 1.55 | 1.59 | 1.36 | 1.41 | 1.41 | -0.2 (-12.42%) | 485,600 |
9 Mar 2023 | USD | 1.87 | 1.91 | 1.54 | 1.61 | 1.61 | -0.24 (-12.97%) | 428,800 |
8 Mar 2023 | USD | 1.94 | 1.96 | 1.83 | 1.85 | 1.85 | -0.11 (-5.61%) | 186,800 |
7 Mar 2023 | USD | 1.99 | 2.01 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 168,200 |
6 Mar 2023 | USD | 1.86 | 2.03 | 1.86 | 1.95 | 1.95 | +0.1 (+5.41%) | 382,200 |
3 Mar 2023 | USD | 1.86 | 1.93 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 180,900 |
2 Mar 2023 | USD | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | +0.06 (+3.31%) | 31,600 |
1 Mar 2023 | USD | 1.84 | 1.89 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 88,100 |
28 Feb 2023 | USD | 1.92 | 1.98 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 50,200 |
27 Feb 2023 | USD | 1.92 | 1.97 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 50,000 |
24 Feb 2023 | USD | 1.92 | 1.95 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 38,100 |
23 Feb 2023 | USD | 1.96 | 2.05 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 32,800 |
22 Feb 2023 | USD | 2 | 2.05 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 38,000 |
21 Feb 2023 | USD | 2.19 | 2.19 | 2.03 | 2.03 | 2.03 | -0.16 (-7.31%) | 47,800 |
17 Feb 2023 | USD | 2.2 | 2.22 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 15,200 |
16 Feb 2023 | USD | 2.18 | 2.25 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 46,200 |
15 Feb 2023 | USD | 2.16 | 2.24 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 69,300 |
14 Feb 2023 | USD | 2.17 | 2.21 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 64,600 |
13 Feb 2023 | USD | 2.08 | 2.21 | 2.07 | 2.18 | 2.18 | +0.05 (+2.35%) | 106,700 |
10 Feb 2023 | USD | 2.19 | 2.21 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 23,400 |
9 Feb 2023 | USD | 2.21 | 2.21 | 2.13 | 2.17 | 2.17 | -0.03 (-1.36%) | 139,400 |
8 Feb 2023 | USD | 2.17 | 2.25 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 45,300 |
7 Feb 2023 | USD | 2.25 | 2.3 | 2.14 | 2.2 | 2.2 | -0.09 (-3.93%) | 132,800 |
6 Feb 2023 | USD | 2.38 | 2.39 | 2.23 | 2.29 | 2.29 | -0.07 (-2.97%) | 137,700 |
3 Feb 2023 | USD | 2.29 | 2.48 | 2.25 | 2.36 | 2.36 | +0.06 (+2.61%) | 236,100 |
2 Feb 2023 | USD | 2.25 | 2.35 | 2.21 | 2.3 | 2.3 | +0.05 (+2.22%) | 327,100 |
1 Feb 2023 | USD | 2.08 | 2.34 | 2.07 | 2.25 | 2.25 | +0.19 (+9.22%) | 396,800 |
31 Jan 2023 | USD | 2.12 | 2.18 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 193,000 |
30 Jan 2023 | USD | 2.13 | 2.19 | 2.03 | 2.12 | 2.12 | 0.0 (0.0%) | 271,800 |