Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.52 | 3.5629 | 3.36 | 3.49 | 3.49 | +0.09 (+2.65%) | 128,870 |
14 Aug 2024 | USD | 3.42 | 3.48 | 3.29 | 3.4 | 3.4 | -0.01 (-0.29%) | 106,613 |
13 Aug 2024 | USD | 3.35 | 3.45 | 3.34 | 3.41 | 3.41 | +0.1 (+3.02%) | 55,384 |
12 Aug 2024 | USD | 3.37 | 3.57 | 3.21 | 3.31 | 3.31 | -0.04 (-1.19%) | 116,013 |
9 Aug 2024 | USD | 3.39 | 3.41 | 3.29 | 3.35 | 3.35 | -0.02 (-0.59%) | 64,137 |
8 Aug 2024 | USD | 3.36 | 3.405 | 3.1 | 3.37 | 3.37 | +0.05 (+1.51%) | 206,249 |
7 Aug 2024 | USD | 3.43 | 3.455 | 3.29 | 3.32 | 3.32 | -0.04 (-1.19%) | 108,963 |
6 Aug 2024 | USD | 3.36 | 3.3878 | 3.26 | 3.36 | 3.36 | +0.005 (+0.15%) | 126,352 |
5 Aug 2024 | USD | 3.31 | 3.47 | 3.165 | 3.355 | 3.355 | -0.205 (-5.76%) | 187,130 |
2 Aug 2024 | USD | 3.58 | 3.62 | 3.466 | 3.56 | 3.56 | -0.19 (-5.07%) | 139,152 |
1 Aug 2024 | USD | 3.92 | 3.92 | 3.57 | 3.75 | 3.75 | -0.17 (-4.34%) | 176,168 |
31 Jul 2024 | USD | 3.93 | 4.08 | 3.8 | 3.92 | 3.92 | +0.04 (+1.03%) | 132,588 |
30 Jul 2024 | USD | 3.79 | 3.905 | 3.6209 | 3.88 | 3.88 | +0.09 (+2.37%) | 176,178 |
29 Jul 2024 | USD | 4.08 | 4.2 | 3.76 | 3.79 | 3.79 | -0.29 (-7.11%) | 149,040 |
26 Jul 2024 | USD | 3.98 | 4.09 | 3.8 | 4.08 | 4.08 | +0.18 (+4.62%) | 161,942 |
25 Jul 2024 | USD | 3.69 | 3.9399 | 3.675 | 3.9 | 3.9 | +0.2 (+5.41%) | 150,648 |
24 Jul 2024 | USD | 4.01 | 4.01 | 3.69 | 3.7 | 3.7 | -0.31 (-7.73%) | 87,862 |
23 Jul 2024 | USD | 3.83 | 4.03 | 3.76 | 4.01 | 4.01 | +0.13 (+3.35%) | 154,452 |
22 Jul 2024 | USD | 3.71 | 3.94 | 3.65 | 3.88 | 3.88 | +0.19 (+5.15%) | 111,152 |
19 Jul 2024 | USD | 3.77 | 3.89 | 3.64 | 3.69 | 3.69 | -0.065 (-1.73%) | 128,504 |
18 Jul 2024 | USD | 3.89 | 4.01 | 3.6901 | 3.755 | 3.755 | -0.14 (-3.59%) | 110,255 |
17 Jul 2024 | USD | 3.94 | 4.05 | 3.83 | 3.895 | 3.895 | -0.095 (-2.38%) | 190,971 |
16 Jul 2024 | USD | 3.67 | 4.02 | 3.67 | 3.99 | 3.99 | +0.31 (+8.42%) | 320,477 |
15 Jul 2024 | USD | 3.46 | 3.71 | 3.46 | 3.68 | 3.68 | +0.26 (+7.60%) | 159,652 |
12 Jul 2024 | USD | 3.39 | 3.52 | 3.37 | 3.42 | 3.42 | +0.06 (+1.79%) | 154,200 |
11 Jul 2024 | USD | 3.07 | 3.38 | 3 | 3.36 | 3.36 | +0.36 (+12%) | 185,065 |
10 Jul 2024 | USD | 3 | 3.02 | 2.94 | 3 | 3 | 0.0 (0.0%) | 79,758 |
9 Jul 2024 | USD | 3 | 3.08 | 2.975 | 3 | 3 | -0.02 (-0.66%) | 165,704 |
8 Jul 2024 | USD | 3.02 | 3.04 | 2.97 | 3.02 | 3.02 | +0.03 (+1.00%) | 134,279 |
5 Jul 2024 | USD | 2.99 | 3.065 | 2.96 | 2.99 | 2.99 | -0.04 (-1.32%) | 351,437 |