Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1997 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,600 |
28 Aug 1997 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 3,800 |
27 Aug 1997 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 14,000 |
26 Aug 1997 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 25,600 |
25 Aug 1997 | USD | 12.75 | 12.75 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 19,700 |
22 Aug 1997 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | -0.25 (-1.98%) | 4,900 |
21 Aug 1997 | USD | 12.25 | 12.75 | 12.25 | 12.625 | 12.625 | 0.0 (0.0%) | 26,700 |
20 Aug 1997 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 85,500 |
19 Aug 1997 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 14,400 |
18 Aug 1997 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 14,200 |
15 Aug 1997 | USD | 11.875 | 12.5 | 11.875 | 12.25 | 12.25 | +0.125 (+1.03%) | 5,400 |
14 Aug 1997 | USD | 12.375 | 12.375 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 12,500 |
13 Aug 1997 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.375 (+3.19%) | 3,300 |
12 Aug 1997 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 52,800 |
11 Aug 1997 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,200 |
8 Aug 1997 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,800 |
7 Aug 1997 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,800 |
6 Aug 1997 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.375 (+3.16%) | 53,500 |
5 Aug 1997 | USD | 12 | 12.375 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 3,700 |
4 Aug 1997 | USD | 12 | 12.375 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 2,200 |
1 Aug 1997 | USD | 12 | 12.375 | 12 | 12 | 12 | -0.5 (-4%) | 2,800 |
31 Jul 1997 | USD | 12.25 | 12.625 | 11.625 | 12.5 | 12.5 | -0.125 (-0.99%) | 734,900 |
30 Jul 1997 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.125 (+1%) | 13,900 |
29 Jul 1997 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 64,300 |
28 Jul 1997 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 4,900 |
25 Jul 1997 | USD | 12.625 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 15,700 |
24 Jul 1997 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 17,600 |
23 Jul 1997 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 26,700 |
22 Jul 1997 | USD | 12.5 | 12.875 | 12.375 | 12.875 | 12.875 | +0.25 (+1.98%) | 26,300 |
21 Jul 1997 | USD | 12.5 | 12.625 | 12.375 | 12.625 | 12.625 | 0.0 (0.0%) | 8,600 |