Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 12,800 |
5 Jun 1997 | USD | 12 | 12.0625 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 1,900 |
4 Jun 1997 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 6,000 |
3 Jun 1997 | USD | 11.875 | 12.25 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 7,800 |
2 Jun 1997 | USD | 12 | 12.25 | 11.75 | 12.25 | 12.25 | +0.625 (+5.38%) | 8,100 |
30 May 1997 | USD | 11.75 | 12 | 11.625 | 11.625 | 11.625 | -0.5 (-4.12%) | 21,100 |
29 May 1997 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 102,500 |
28 May 1997 | USD | 12 | 12.25 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 55,100 |
27 May 1997 | USD | 12.125 | 12.125 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 36,300 |
26 May 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 6,900 |
22 May 1997 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 1,900 |
21 May 1997 | USD | 12 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 28,000 |
20 May 1997 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 15,700 |
19 May 1997 | USD | 11.75 | 12.125 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 35,800 |
16 May 1997 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 21,000 |
15 May 1997 | USD | 11.5 | 12.125 | 11.5 | 12 | 12 | 0.0 (0.0%) | 19,500 |
14 May 1997 | USD | 11.75 | 12.125 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 9,100 |
13 May 1997 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 23,000 |
12 May 1997 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 23,800 |
9 May 1997 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 13,300 |
8 May 1997 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 9,200 |
7 May 1997 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 11,000 |
6 May 1997 | USD | 11.5 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 2,900 |
5 May 1997 | USD | 11.375 | 11.75 | 11 | 11.75 | 11.75 | +0.375 (+3.30%) | 27,900 |
2 May 1997 | USD | 11 | 11.375 | 10.875 | 11.375 | 11.375 | +0.375 (+3.41%) | 21,400 |
1 May 1997 | USD | 10.75 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 65,800 |
30 Apr 1997 | USD | 10.5 | 11 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 80,000 |
29 Apr 1997 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 154,600 |
28 Apr 1997 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 37,100 |