| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 8,600 |
| 23 Apr 1997 | USD | 10.625 | 11 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 19,200 |
| 22 Apr 1997 | USD | 11.125 | 11.125 | 10.75 | 11 | 11 | -0.125 (-1.12%) | 55,600 |
| 21 Apr 1997 | USD | 10.75 | 11.125 | 10.75 | 11.125 | 11.125 | +0.25 (+2.30%) | 6,300 |
| 18 Apr 1997 | USD | 10.625 | 10.875 | 10.25 | 10.875 | 10.875 | +0.375 (+3.57%) | 71,300 |
| 17 Apr 1997 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.125 (+1.20%) | 51,500 |
| 16 Apr 1997 | USD | 10.125 | 10.375 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 133,600 |
| 15 Apr 1997 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.125 (-1.23%) | 21,900 |
| 14 Apr 1997 | USD | 10 | 10.375 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 40,200 |
| 11 Apr 1997 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 19,100 |
| 10 Apr 1997 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 32,000 |
| 9 Apr 1997 | USD | 9.875 | 10.375 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 71,600 |
| 8 Apr 1997 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 79,700 |
| 7 Apr 1997 | USD | 10.5 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 16,000 |
| 4 Apr 1997 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 11,400 |
| 3 Apr 1997 | USD | 9.875 | 10.5 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 41,500 |
| 2 Apr 1997 | USD | 10.5 | 10.5 | 10 | 10.125 | 10.125 | -0.375 (-3.57%) | 23,700 |
| 1 Apr 1997 | USD | 10.375 | 10.75 | 10 | 10.5 | 10.5 | +0.062 (+0.60%) | 22,200 |
| 31 Mar 1997 | USD | 10.625 | 10.625 | 10.375 | 10.4375 | 10.4375 | -0.438 (-4.02%) | 137,400 |
| 28 Mar 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 10,700 |
| 26 Mar 1997 | USD | 11 | 11.25 | 10.875 | 11 | 11 | 0.0 (0.0%) | 117,100 |
| 25 Mar 1997 | USD | 11.375 | 11.75 | 11 | 11 | 11 | -0.5 (-4.35%) | 49,400 |
| 24 Mar 1997 | USD | 11.375 | 11.875 | 11.375 | 11.5 | 11.5 | -0.375 (-3.16%) | 12,800 |
| 21 Mar 1997 | USD | 11.375 | 11.875 | 11.375 | 11.875 | 11.875 | 0.0 (0.0%) | 358,500 |
| 20 Mar 1997 | USD | 11.375 | 11.875 | 11.375 | 11.875 | 11.875 | +0.375 (+3.26%) | 7,600 |
| 19 Mar 1997 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 3,000 |
| 18 Mar 1997 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 3,000 |
| 17 Mar 1997 | USD | 12 | 12 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 4,900 |
| 14 Mar 1997 | USD | 12.125 | 12.125 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 3,200 |
