| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 22,500 |
| 12 Mar 1997 | USD | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.438 (-3.66%) | 18,200 |
| 11 Mar 1997 | USD | 12.25 | 12.25 | 11.75 | 11.9375 | 11.9375 | +0.312 (+2.69%) | 24,200 |
| 10 Mar 1997 | USD | 11.5 | 12 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 8,900 |
| 7 Mar 1997 | USD | 11.5 | 11.75 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 43,300 |
| 6 Mar 1997 | USD | 11.125 | 11.5 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 29,600 |
| 5 Mar 1997 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 21,400 |
| 4 Mar 1997 | USD | 11.25 | 11.5 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 52,600 |
| 3 Mar 1997 | USD | 11.25 | 11.75 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 15,500 |
| 28 Feb 1997 | USD | 11.5 | 12.125 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 47,500 |
| 27 Feb 1997 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 11.5 | -0.625 (-5.15%) | 11,800 |
| 26 Feb 1997 | USD | 11.625 | 12.125 | 11.5 | 12.125 | 12.125 | +0.625 (+5.43%) | 6,300 |
| 25 Feb 1997 | USD | 12.25 | 12.25 | 11.375 | 11.5 | 11.5 | -0.75 (-6.12%) | 911,200 |
| 24 Feb 1997 | USD | 11.875 | 12.25 | 11.5 | 12.25 | 12.25 | +0.625 (+5.38%) | 36,800 |
| 21 Feb 1997 | USD | 11.875 | 11.875 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 19,300 |
| 20 Feb 1997 | USD | 11.5 | 11.875 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 14,200 |
| 19 Feb 1997 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 15,500 |
| 18 Feb 1997 | USD | 11.875 | 12.25 | 11.5 | 12 | 12 | -0.125 (-1.03%) | 26,100 |
| 17 Feb 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12 | 12.25 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 15,200 |
| 13 Feb 1997 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 21,800 |
| 12 Feb 1997 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 13,000 |
| 11 Feb 1997 | USD | 12.125 | 12.375 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 34,800 |
| 10 Feb 1997 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 30,200 |
| 7 Feb 1997 | USD | 11.625 | 12.625 | 11.625 | 12.125 | 12.125 | +0.125 (+1.04%) | 41,500 |
| 6 Feb 1997 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.438 (+3.78%) | 482,900 |
| 5 Feb 1997 | USD | 11.625 | 12 | 11.25 | 11.5625 | 11.5625 | +0.312 (+2.78%) | 21,500 |
| 4 Feb 1997 | USD | 11.875 | 11.875 | 11.25 | 11.25 | 11.25 | -0.625 (-5.26%) | 33,500 |
| 3 Feb 1997 | USD | 12.25 | 12.25 | 11.625 | 11.875 | 11.875 | -0.125 (-1.04%) | 29,300 |
| 31 Jan 1997 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 14,500 |
