Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 4.04 | 4.15 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 235,200 |
29 Dec 2021 | USD | 3.99 | 4.06 | 3.96 | 4.04 | 4.04 | +0.03 (+0.75%) | 242,700 |
28 Dec 2021 | USD | 4 | 4.19 | 3.99 | 4.01 | 4.01 | 0.0 (0.0%) | 178,000 |
27 Dec 2021 | USD | 4.08 | 4.08 | 3.92 | 4.01 | 4.01 | -0.08 (-1.96%) | 157,600 |
23 Dec 2021 | USD | 4.13 | 4.24 | 4.02 | 4.09 | 4.09 | -0.04 (-0.97%) | 264,900 |
22 Dec 2021 | USD | 4.05 | 4.25 | 3.98 | 4.13 | 4.13 | +0.05 (+1.23%) | 315,000 |
21 Dec 2021 | USD | 3.94 | 4.1 | 3.94 | 4.08 | 4.08 | +0.17 (+4.35%) | 129,200 |
20 Dec 2021 | USD | 4.25 | 4.25 | 3.84 | 3.91 | 3.91 | -0.38 (-8.86%) | 234,200 |
17 Dec 2021 | USD | 4.18 | 4.41 | 4.09 | 4.29 | 4.29 | +0.08 (+1.90%) | 257,000 |
16 Dec 2021 | USD | 4.3 | 4.52 | 4.17 | 4.21 | 4.21 | -0.05 (-1.17%) | 191,700 |
15 Dec 2021 | USD | 4.26 | 4.31 | 4.05 | 4.26 | 4.26 | +0.01 (+0.24%) | 154,400 |
14 Dec 2021 | USD | 4.29 | 4.47 | 4.16 | 4.25 | 4.25 | -0.08 (-1.85%) | 168,100 |
13 Dec 2021 | USD | 4.69 | 4.69 | 4.32 | 4.33 | 4.33 | -0.25 (-5.46%) | 172,700 |
10 Dec 2021 | USD | 4.73 | 4.76 | 4.54 | 4.58 | 4.58 | -0.12 (-2.55%) | 91,500 |
9 Dec 2021 | USD | 4.76 | 4.85 | 4.68 | 4.7 | 4.7 | -0.15 (-3.09%) | 66,200 |
8 Dec 2021 | USD | 4.84 | 4.9 | 4.66 | 4.85 | 4.85 | +0.03 (+0.62%) | 248,926 |
7 Dec 2021 | USD | 4.81 | 4.935 | 4.77 | 4.82 | 4.82 | +0.11 (+2.34%) | 112,893 |
6 Dec 2021 | USD | 4.76 | 4.77 | 4.65 | 4.71 | 4.71 | +0.05 (+1.07%) | 141,319 |
3 Dec 2021 | USD | 4.61 | 4.74 | 4.54 | 4.66 | 4.66 | +0.11 (+2.42%) | 111,400 |
2 Dec 2021 | USD | 4.27 | 4.7 | 4.24 | 4.55 | 4.55 | +0.29 (+6.81%) | 407,400 |
1 Dec 2021 | USD | 4.54 | 4.66 | 4.24 | 4.26 | 4.26 | -0.19 (-4.27%) | 259,700 |
30 Nov 2021 | USD | 4.52 | 4.6 | 4.16 | 4.45 | 4.45 | -0.1 (-2.20%) | 318,400 |
29 Nov 2021 | USD | 4.8 | 4.89 | 4.52 | 4.55 | 4.55 | -0.22 (-4.61%) | 207,500 |
26 Nov 2021 | USD | 4.89 | 5.02 | 4.61 | 4.77 | 4.77 | -0.34 (-6.65%) | 122,000 |
24 Nov 2021 | USD | 5.16 | 5.22 | 5.07 | 5.11 | 5.11 | -0.08 (-1.54%) | 81,400 |
23 Nov 2021 | USD | 5.32 | 5.42 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 137,800 |
22 Nov 2021 | USD | 5.36 | 5.51 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 106,500 |
19 Nov 2021 | USD | 5.36 | 5.45 | 5.32 | 5.35 | 5.35 | -0.04 (-0.74%) | 92,500 |
18 Nov 2021 | USD | 5.39 | 5.47 | 5.32 | 5.39 | 5.39 | +0.01 (+0.19%) | 158,200 |
17 Nov 2021 | USD | 5.59 | 5.59 | 5.33 | 5.38 | 5.38 | -0.25 (-4.44%) | 128,000 |