| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 11.5 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 44,600 |
| 29 Jan 1997 | USD | 12 | 12.375 | 11.5 | 11.75 | 11.75 | -0.625 (-5.05%) | 53,500 |
| 28 Jan 1997 | USD | 12.875 | 12.875 | 12 | 12.375 | 12.375 | -0.25 (-1.98%) | 48,500 |
| 27 Jan 1997 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 20,100 |
| 24 Jan 1997 | USD | 12.875 | 13.375 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 72,600 |
| 23 Jan 1997 | USD | 13.5 | 13.5 | 12.625 | 12.875 | 12.875 | -1.125 (-8.04%) | 181,800 |
| 22 Jan 1997 | USD | 13.875 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 56,500 |
| 21 Jan 1997 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 10,200 |
| 20 Jan 1997 | USD | 14.25 | 14.25 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 8,200 |
| 17 Jan 1997 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 17,700 |
| 16 Jan 1997 | USD | 14.5 | 14.5 | 13.875 | 13.875 | 13.875 | -0.625 (-4.31%) | 36,900 |
| 15 Jan 1997 | USD | 14.25 | 14.75 | 14 | 14.5 | 14.5 | -0.125 (-0.85%) | 18,400 |
| 14 Jan 1997 | USD | 14.5 | 14.75 | 14 | 14.625 | 14.625 | +0.5 (+3.54%) | 26,300 |
| 13 Jan 1997 | USD | 14.5 | 14.5 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 65,400 |
| 10 Jan 1997 | USD | 13.875 | 14.5 | 13.875 | 14 | 14 | -0.5 (-3.45%) | 31,600 |
| 9 Jan 1997 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 13,500 |
| 8 Jan 1997 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 25,000 |
| 7 Jan 1997 | USD | 14.625 | 14.75 | 14 | 14.5 | 14.5 | -0.188 (-1.28%) | 21,500 |
| 6 Jan 1997 | USD | 14.75 | 15 | 14.5 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 15,500 |
| 3 Jan 1997 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 10,400 |
| 2 Jan 1997 | USD | 15.5 | 15.5 | 14.875 | 15.125 | 15.125 | -0.125 (-0.82%) | 26,600 |
| 1 Jan 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 41,700 |
| 30 Dec 1996 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 39,800 |
| 27 Dec 1996 | USD | 15 | 15.5 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 21,800 |
| 26 Dec 1996 | USD | 15.875 | 15.875 | 15 | 15 | 15 | -0.875 (-5.51%) | 30,400 |
| 25 Dec 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 15.875 | -0.125 (-0.78%) | 38,400 |
| 23 Dec 1996 | USD | 16.25 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 19,100 |
| 20 Dec 1996 | USD | 15.25 | 16.25 | 15 | 16 | 16 | +1.125 (+7.56%) | 131,800 |
