| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 14.5 | 15.25 | 14.5 | 14.875 | 14.875 | +0.5 (+3.48%) | 60,900 |
| 18 Dec 1996 | USD | 14.125 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 71,100 |
| 17 Dec 1996 | USD | 13.75 | 14.25 | 13.25 | 14 | 14 | +0.25 (+1.82%) | 427,000 |
| 16 Dec 1996 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 24,900 |
| 13 Dec 1996 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 15,100 |
| 12 Dec 1996 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 12,100 |
| 11 Dec 1996 | USD | 13.75 | 13.75 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 19,000 |
| 10 Dec 1996 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 25,400 |
| 9 Dec 1996 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 43,900 |
| 6 Dec 1996 | USD | 13 | 13.75 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 22,500 |
| 5 Dec 1996 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 374,100 |
| 4 Dec 1996 | USD | 13.75 | 13.75 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 81,500 |
| 3 Dec 1996 | USD | 13 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 76,100 |
| 2 Dec 1996 | USD | 13.25 | 13.75 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 83,900 |
| 29 Nov 1996 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 8,300 |
| 28 Nov 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 11,300 |
| 26 Nov 1996 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 25,600 |
| 25 Nov 1996 | USD | 13.375 | 13.75 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 35,600 |
| 22 Nov 1996 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 37,100 |
| 21 Nov 1996 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 39,900 |
| 20 Nov 1996 | USD | 13 | 13.75 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 62,900 |
| 19 Nov 1996 | USD | 13.125 | 13.75 | 13 | 13.125 | 13.125 | -0.5 (-3.67%) | 27,000 |
| 18 Nov 1996 | USD | 14 | 14.5 | 13 | 13.625 | 13.625 | -0.875 (-6.03%) | 241,500 |
| 15 Nov 1996 | USD | 15 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 159,900 |
| 14 Nov 1996 | USD | 14.875 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 30,600 |
| 13 Nov 1996 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 42,000 |
| 12 Nov 1996 | USD | 14.75 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 51,900 |
| 11 Nov 1996 | USD | 14.75 | 15 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 11,200 |
| 8 Nov 1996 | USD | 14.375 | 15 | 14.25 | 14.625 | 14.625 | -0.25 (-1.68%) | 31,200 |
