Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1996 | USD | 14.375 | 14.875 | 14 | 14.875 | 14.875 | +0.75 (+5.31%) | 35,700 |
6 Nov 1996 | USD | 13.75 | 14.375 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 27,400 |
5 Nov 1996 | USD | 14.4688 | 14.4688 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 37,400 |
4 Nov 1996 | USD | 14.25 | 14.75 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 83,900 |
1 Nov 1996 | USD | 13.75 | 15 | 13.5 | 14.75 | 14.75 | +1.25 (+9.26%) | 106,300 |
31 Oct 1996 | USD | 13.25 | 13.625 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 18,800 |
30 Oct 1996 | USD | 12.875 | 13.5 | 12.875 | 13.125 | 13.125 | +0.375 (+2.94%) | 122,600 |
29 Oct 1996 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 28,700 |
28 Oct 1996 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 440,100 |
25 Oct 1996 | USD | 12.75 | 13.25 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 21,400 |
24 Oct 1996 | USD | 12.625 | 13.125 | 12.625 | 13.125 | 13.125 | +0.5 (+3.96%) | 34,300 |
23 Oct 1996 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 160,500 |
22 Oct 1996 | USD | 12.625 | 13.125 | 12.5 | 12.875 | 12.875 | -0.125 (-0.96%) | 49,000 |
21 Oct 1996 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.625 (+5.05%) | 56,500 |
18 Oct 1996 | USD | 13 | 13 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 36,600 |
17 Oct 1996 | USD | 12.75 | 13.25 | 12 | 12.75 | 12.75 | -2.375 (-15.70%) | 538,600 |
16 Oct 1996 | USD | 14.75 | 15.5 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 15,200 |
15 Oct 1996 | USD | 15.25 | 15.25 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 15,300 |
14 Oct 1996 | USD | 14.75 | 15 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 79,100 |
11 Oct 1996 | USD | 14.5 | 14.75 | 14.125 | 14.75 | 14.75 | +0.5 (+3.51%) | 12,600 |
10 Oct 1996 | USD | 14.75 | 14.75 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 18,100 |
9 Oct 1996 | USD | 14 | 14.75 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 53,000 |
8 Oct 1996 | USD | 14.25 | 14.75 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 73,800 |
7 Oct 1996 | USD | 14.75 | 14.75 | 14.125 | 14.25 | 14.25 | -0.5 (-3.39%) | 13,400 |
4 Oct 1996 | USD | 14.75 | 14.75 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 100,400 |
3 Oct 1996 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 116,700 |
2 Oct 1996 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.125 (+0.87%) | 16,800 |
1 Oct 1996 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 16,200 |
30 Sep 1996 | USD | 14.75 | 14.75 | 14 | 14 | 14 | -0.5 (-3.45%) | 49,200 |
27 Sep 1996 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 13,900 |