| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 17.75 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 12,000 |
| 14 Aug 1996 | USD | 17 | 17.75 | 17 | 17.5 | 17.5 | +0.062 (+0.36%) | 19,200 |
| 13 Aug 1996 | USD | 17.25 | 17.5 | 16.625 | 17.4375 | 17.4375 | +0.188 (+1.09%) | 42,500 |
| 12 Aug 1996 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | 0.0 (0.0%) | 101,600 |
| 9 Aug 1996 | USD | 16 | 17.5 | 16 | 17.25 | 17.25 | +1.25 (+7.81%) | 285,300 |
| 8 Aug 1996 | USD | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 527,200 |
| 7 Aug 1996 | USD | 16.5 | 16.5 | 15.875 | 16.25 | 16.25 | -0.25 (-1.52%) | 100,000 |
| 6 Aug 1996 | USD | 17 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 25,300 |
| 5 Aug 1996 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 24,200 |
| 2 Aug 1996 | USD | 17 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 87,400 |
| 1 Aug 1996 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 117,800 |
| 31 Jul 1996 | USD | 17.25 | 17.25 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 34,200 |
| 30 Jul 1996 | USD | 16.75 | 17.5 | 16.5 | 17.25 | 17.25 | +0.188 (+1.10%) | 57,600 |
| 29 Jul 1996 | USD | 16.5 | 17.25 | 16.5 | 17.0625 | 17.0625 | -0.188 (-1.09%) | 246,600 |
| 26 Jul 1996 | USD | 15.75 | 17.25 | 15.25 | 17.25 | 17.25 | +1.75 (+11.29%) | 754,800 |
| 25 Jul 1996 | USD | 16.25 | 16.5 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 465,400 |
| 24 Jul 1996 | USD | 17 | 18 | 15.5 | 15.5 | 15.5 | -2.5 (-13.89%) | 521,200 |
| 23 Jul 1996 | USD | 19.25 | 19.75 | 18 | 18 | 18 | -1.75 (-8.86%) | 80,600 |
| 22 Jul 1996 | USD | 19.5 | 20.25 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 27,600 |
| 19 Jul 1996 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 1,800 |
| 18 Jul 1996 | USD | 20.25 | 20.25 | 19.25 | 20.25 | 20.25 | +1.25 (+6.58%) | 36,300 |
| 17 Jul 1996 | USD | 19.25 | 19.75 | 19 | 19 | 19 | -0.25 (-1.30%) | 13,000 |
| 16 Jul 1996 | USD | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | -0.5 (-2.53%) | 46,900 |
| 15 Jul 1996 | USD | 20.5 | 20.5 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 68,700 |
| 12 Jul 1996 | USD | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 39,700 |
| 11 Jul 1996 | USD | 20.5 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 97,400 |
| 10 Jul 1996 | USD | 20.875 | 21.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 20,200 |
| 9 Jul 1996 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,500 |
| 8 Jul 1996 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 10,600 |
| 5 Jul 1996 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 800 |
