| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 21 | 21.25 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 19,000 |
| 2 Jul 1996 | USD | 20.75 | 20.75 | 20.125 | 20.75 | 20.75 | +0.25 (+1.22%) | 23,400 |
| 1 Jul 1996 | USD | 20 | 20.75 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 68,200 |
| 28 Jun 1996 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 20.75 | +0.375 (+1.84%) | 12,600 |
| 27 Jun 1996 | USD | 21.25 | 21.25 | 19.75 | 20.375 | 20.375 | -1.125 (-5.23%) | 62,100 |
| 26 Jun 1996 | USD | 21.5 | 22 | 20.5 | 21.5 | 21.5 | -0.188 (-0.86%) | 24,700 |
| 25 Jun 1996 | USD | 22.25 | 22.25 | 21.5 | 21.6875 | 21.6875 | -0.562 (-2.53%) | 3,900 |
| 24 Jun 1996 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 106,700 |
| 21 Jun 1996 | USD | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 35,400 |
| 20 Jun 1996 | USD | 22 | 22.75 | 21.5 | 22 | 22 | 0.0 (0.0%) | 167,000 |
| 19 Jun 1996 | USD | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 150,600 |
| 18 Jun 1996 | USD | 22.75 | 22.75 | 22 | 22 | 22 | -0.375 (-1.68%) | 23,800 |
| 17 Jun 1996 | USD | 22.75 | 22.75 | 22 | 22.375 | 22.375 | -0.188 (-0.83%) | 15,400 |
| 14 Jun 1996 | USD | 22.5 | 22.75 | 21.75 | 22.5625 | 22.5625 | +0.562 (+2.56%) | 166,400 |
| 13 Jun 1996 | USD | 22.5 | 22.5 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 7,200 |
| 12 Jun 1996 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 9,700 |
| 11 Jun 1996 | USD | 22 | 22.5 | 21.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 33,600 |
| 10 Jun 1996 | USD | 21 | 22 | 21 | 22 | 22 | +1.125 (+5.39%) | 54,100 |
| 7 Jun 1996 | USD | 21.5 | 22.5 | 20.75 | 20.875 | 20.875 | -1.125 (-5.11%) | 115,400 |
| 6 Jun 1996 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 12,700 |
| 5 Jun 1996 | USD | 22 | 22.75 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 16,200 |
| 4 Jun 1996 | USD | 22 | 22.75 | 22 | 22 | 22 | 0.0 (0.0%) | 73,500 |
| 3 Jun 1996 | USD | 23.25 | 23.5 | 22 | 22 | 22 | -1.5 (-6.38%) | 19,100 |
| 31 May 1996 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 46,200 |
| 30 May 1996 | USD | 23 | 24 | 22.125 | 22.75 | 22.75 | -0.75 (-3.19%) | 211,100 |
| 29 May 1996 | USD | 24.75 | 24.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 26,100 |
| 28 May 1996 | USD | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 28,700 |
| 27 May 1996 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 24.5 | 24.75 | 24 | 24 | 24 | -0.375 (-1.54%) | 37,200 |
