| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 19,500 |
| 10 Apr 1996 | USD | 22.25 | 23 | 22.25 | 23 | 23 | +0.438 (+1.94%) | 213,000 |
| 9 Apr 1996 | USD | 22.75 | 22.75 | 22 | 22.5625 | 22.5625 | +0.562 (+2.56%) | 148,700 |
| 8 Apr 1996 | USD | 22 | 22.75 | 22 | 22 | 22 | -0.25 (-1.12%) | 20,000 |
| 5 Apr 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 23 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 123,900 |
| 3 Apr 1996 | USD | 23 | 23 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 45,600 |
| 2 Apr 1996 | USD | 22.8125 | 23 | 22.25 | 23 | 23 | +1 (+4.55%) | 28,400 |
| 1 Apr 1996 | USD | 22.75 | 23 | 22 | 22 | 22 | -0.125 (-0.56%) | 42,000 |
| 29 Mar 1996 | USD | 22 | 22.75 | 22 | 22.125 | 22.125 | -0.625 (-2.75%) | 13,400 |
| 28 Mar 1996 | USD | 22.25 | 22.75 | 21.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 25,600 |
| 27 Mar 1996 | USD | 22 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 25,500 |
| 26 Mar 1996 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 9,500 |
| 25 Mar 1996 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | +0.125 (+0.58%) | 7,800 |
| 22 Mar 1996 | USD | 21.75 | 21.75 | 21 | 21.625 | 21.625 | -0.125 (-0.57%) | 21,600 |
| 21 Mar 1996 | USD | 21 | 21.75 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 47,000 |
| 20 Mar 1996 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 147,100 |
| 19 Mar 1996 | USD | 21.25 | 21.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 20,800 |
| 18 Mar 1996 | USD | 20.5 | 21.25 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 41,400 |
| 15 Mar 1996 | USD | 20.9375 | 21 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 47,400 |
| 14 Mar 1996 | USD | 20.75 | 21 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 189,200 |
| 13 Mar 1996 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | 0.0 (0.0%) | 26,200 |
| 12 Mar 1996 | USD | 20.75 | 20.75 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 34,600 |
| 11 Mar 1996 | USD | 20.5 | 21.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 63,000 |
| 8 Mar 1996 | USD | 21 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 32,500 |
| 7 Mar 1996 | USD | 21.75 | 21.75 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 28,200 |
| 6 Mar 1996 | USD | 21.25 | 21.75 | 21 | 21.75 | 21.75 | +0.5 (+2.35%) | 19,500 |
| 5 Mar 1996 | USD | 21.25 | 21.875 | 21.25 | 21.25 | 21.25 | -0.625 (-2.86%) | 20,200 |
| 4 Mar 1996 | USD | 22 | 22 | 21.25 | 21.875 | 21.875 | +0.375 (+1.74%) | 65,400 |
| 1 Mar 1996 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 29,900 |
