| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.5 (-2.30%) | 11,300 |
| 28 Feb 1996 | USD | 22 | 22 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 14,900 |
| 27 Feb 1996 | USD | 22 | 22 | 21.25 | 22 | 22 | 0.0 (0.0%) | 12,500 |
| 26 Feb 1996 | USD | 21 | 22 | 20.5 | 22 | 22 | +1.125 (+5.39%) | 146,800 |
| 23 Feb 1996 | USD | 21 | 21.25 | 20.5 | 20.875 | 20.875 | -0.125 (-0.60%) | 133,300 |
| 22 Feb 1996 | USD | 21.25 | 21.25 | 20.5 | 21 | 21 | +0.375 (+1.82%) | 51,300 |
| 21 Feb 1996 | USD | 21 | 21 | 20.25 | 20.625 | 20.625 | -0.375 (-1.79%) | 228,600 |
| 20 Feb 1996 | USD | 20.75 | 21 | 20.25 | 21 | 21 | +0.375 (+1.82%) | 156,100 |
| 19 Feb 1996 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 20.25 | 20.75 | 20.25 | 20.625 | 20.625 | +0.375 (+1.85%) | 11,600 |
| 15 Feb 1996 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 40,200 |
| 14 Feb 1996 | USD | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 22,600 |
| 13 Feb 1996 | USD | 20.75 | 20.75 | 20 | 20 | 20 | -0.5 (-2.44%) | 18,300 |
| 12 Feb 1996 | USD | 20.75 | 20.75 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 34,300 |
| 9 Feb 1996 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 20.25 | +0.25 (+1.25%) | 11,000 |
| 8 Feb 1996 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 197,600 |
| 7 Feb 1996 | USD | 20 | 20 | 19.5 | 20 | 20 | +0.25 (+1.27%) | 38,800 |
| 6 Feb 1996 | USD | 19.5 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 32,200 |
| 5 Feb 1996 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 337,900 |
| 2 Feb 1996 | USD | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 86,000 |
| 1 Feb 1996 | USD | 19.75 | 20 | 19.25 | 20 | 20 | +0.25 (+1.27%) | 119,700 |
| 31 Jan 1996 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 32,700 |
| 30 Jan 1996 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 175,900 |
| 29 Jan 1996 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 22,500 |
| 26 Jan 1996 | USD | 19.75 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 137,500 |
| 25 Jan 1996 | USD | 20 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 106,400 |
| 24 Jan 1996 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 13,300 |
| 23 Jan 1996 | USD | 20 | 20.25 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 46,700 |
| 22 Jan 1996 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 29,800 |
| 19 Jan 1996 | USD | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 212,700 |
