| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 19.75 | 20 | 19 | 20 | 20 | +0.25 (+1.27%) | 20,000 |
| 17 Jan 1996 | USD | 19.25 | 19.75 | 18.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 71,300 |
| 16 Jan 1996 | USD | 19 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 12,900 |
| 15 Jan 1996 | USD | 18.5 | 19.25 | 18.3125 | 19 | 19 | +1.5 (+8.57%) | 30,400 |
| 12 Jan 1996 | USD | 18 | 18 | 17.375 | 17.5 | 17.5 | -0.5 (-2.78%) | 20,100 |
| 11 Jan 1996 | USD | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 5,800 |
| 10 Jan 1996 | USD | 18 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 27,100 |
| 9 Jan 1996 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11,300 |
| 8 Jan 1996 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 7,100 |
| 5 Jan 1996 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 14,700 |
| 4 Jan 1996 | USD | 18.5 | 18.5 | 17.25 | 18 | 18 | 0.0 (0.0%) | 31,100 |
| 3 Jan 1996 | USD | 18 | 18 | 17.25 | 18 | 18 | 0.0 (0.0%) | 12,400 |
| 2 Jan 1996 | USD | 17.75 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 25,700 |
| 1 Jan 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 87,600 |
| 28 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.75 (-4.23%) | 16,000 |
| 27 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 66,600 |
| 26 Dec 1995 | USD | 17.375 | 17.75 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 60,400 |
| 25 Dec 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 18,400 |
| 21 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 23,800 |
| 20 Dec 1995 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 17.75 | 0.0 (0.0%) | 101,300 |
| 19 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 48,800 |
| 18 Dec 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 3,100 |
| 15 Dec 1995 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 20,500 |
| 14 Dec 1995 | USD | 17 | 17.75 | 17 | 17 | 17 | -0.5 (-2.86%) | 55,700 |
| 13 Dec 1995 | USD | 18.5 | 18.5 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 99,600 |
| 12 Dec 1995 | USD | 18.75 | 18.75 | 17.75 | 18.5 | 18.5 | -0.25 (-1.33%) | 82,700 |
| 11 Dec 1995 | USD | 19.25 | 19.25 | 18 | 18.75 | 18.75 | +0.125 (+0.67%) | 75,800 |
| 8 Dec 1995 | USD | 19.5 | 19.5 | 18.25 | 18.625 | 18.625 | -0.375 (-1.97%) | 100,900 |
