Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.75 | 5.75 | 5.59 | 5.63 | 5.63 | -0.15 (-2.60%) | 145,700 |
15 Nov 2021 | USD | 5.85 | 6.01 | 5.71 | 5.78 | 5.78 | -0.07 (-1.20%) | 143,600 |
12 Nov 2021 | USD | 6 | 6 | 5.68 | 5.85 | 5.85 | -0.16 (-2.66%) | 184,400 |
11 Nov 2021 | USD | 5.73 | 6.13 | 5.7 | 6.01 | 6.01 | +0.36 (+6.37%) | 176,100 |
10 Nov 2021 | USD | 5.45 | 5.72 | 5.45 | 5.65 | 5.65 | +0.01 (+0.18%) | 101,900 |
9 Nov 2021 | USD | 5.69 | 5.7 | 5.51 | 5.64 | 5.64 | -0.09 (-1.57%) | 123,200 |
8 Nov 2021 | USD | 5.72 | 5.88 | 5.63 | 5.73 | 5.73 | +0.04 (+0.70%) | 139,700 |
5 Nov 2021 | USD | 5.21 | 5.92 | 5.2 | 5.69 | 5.69 | +0.22 (+4.02%) | 245,900 |
4 Nov 2021 | USD | 5.54 | 5.65 | 5.42 | 5.47 | 5.47 | -0.05 (-0.91%) | 97,500 |
3 Nov 2021 | USD | 5.26 | 5.59 | 5.2 | 5.52 | 5.52 | +0.23 (+4.35%) | 124,500 |
2 Nov 2021 | USD | 5.43 | 5.5 | 5.2 | 5.29 | 5.29 | -0.16 (-2.94%) | 198,100 |
1 Nov 2021 | USD | 5.04 | 5.52 | 4.97 | 5.45 | 5.45 | +0.46 (+9.22%) | 237,600 |
29 Oct 2021 | USD | 4.83 | 5.03 | 4.83 | 4.99 | 4.99 | +0.16 (+3.31%) | 155,100 |
28 Oct 2021 | USD | 4.76 | 4.91 | 4.69 | 4.83 | 4.83 | +0.12 (+2.55%) | 119,900 |
27 Oct 2021 | USD | 4.96 | 5.01 | 4.67 | 4.71 | 4.71 | -0.25 (-5.04%) | 160,800 |
26 Oct 2021 | USD | 4.92 | 5.06 | 4.87 | 4.96 | 4.96 | +0.03 (+0.61%) | 123,500 |
25 Oct 2021 | USD | 5.02 | 5.02 | 4.71 | 4.93 | 4.93 | -0.05 (-1.00%) | 383,900 |
22 Oct 2021 | USD | 5.19 | 5.2 | 4.95 | 4.98 | 4.98 | -0.2 (-3.86%) | 79,300 |
21 Oct 2021 | USD | 5.29 | 5.37 | 5.14 | 5.18 | 5.18 | -0.12 (-2.26%) | 299,400 |
20 Oct 2021 | USD | 5.18 | 5.38 | 5.18 | 5.3 | 5.3 | +0.09 (+1.73%) | 96,600 |
19 Oct 2021 | USD | 5.1 | 5.22 | 5.05 | 5.21 | 5.21 | +0.15 (+2.96%) | 66,700 |
18 Oct 2021 | USD | 5.1 | 5.13 | 4.99 | 5.06 | 5.06 | -0.04 (-0.78%) | 143,700 |
15 Oct 2021 | USD | 4.93 | 5.13 | 4.93 | 5.1 | 5.1 | +0.25 (+5.15%) | 199,600 |
14 Oct 2021 | USD | 4.85 | 4.96 | 4.82 | 4.85 | 4.85 | +0.02 (+0.41%) | 103,200 |
13 Oct 2021 | USD | 4.88 | 4.91 | 4.79 | 4.83 | 4.83 | -0.01 (-0.21%) | 78,300 |
12 Oct 2021 | USD | 4.78 | 4.9 | 4.74 | 4.84 | 4.84 | +0.06 (+1.26%) | 158,400 |
11 Oct 2021 | USD | 4.81 | 4.87 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 97,300 |
8 Oct 2021 | USD | 4.92 | 4.92 | 4.76 | 4.8 | 4.8 | -0.11 (-2.24%) | 141,000 |
7 Oct 2021 | USD | 5.05 | 5.14 | 4.86 | 4.91 | 4.91 | -0.12 (-2.39%) | 248,000 |
6 Oct 2021 | USD | 5.2 | 5.22 | 5.03 | 5.03 | 5.03 | -0.28 (-5.27%) | 168,400 |