| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 18.75 | 19.25 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 160,300 |
| 6 Dec 1995 | USD | 17.5 | 18.25 | 16.5 | 18.25 | 18.25 | +1.583 (+9.50%) | 51,900 |
| 6 Dec 1995 |
|
|||||||
| 5 Dec 1995 | USD | 24 | 25 | 23.5 | 25 | 16.6667 | +1.25 (+5.26%) | 80,550 |
| 4 Dec 1995 | USD | 23.75 | 23.75 | 22.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 102,150 |
| 1 Dec 1995 | USD | 22.75 | 24 | 22.75 | 23.75 | 15.8333 | +1.25 (+5.56%) | 58,050 |
| 30 Nov 1995 | USD | 22.5 | 23 | 22.25 | 22.5 | 15 | +0.5 (+2.27%) | 32,100 |
| 29 Nov 1995 | USD | 22.5 | 22.75 | 22 | 22 | 14.6667 | -0.25 (-1.12%) | 313,650 |
| 28 Nov 1995 | USD | 21.5 | 22.5 | 21.5 | 22.25 | 14.8333 | +0.25 (+1.14%) | 47,100 |
| 27 Nov 1995 | USD | 22 | 22 | 21.25 | 22 | 14.6667 | 0.0 (0.0%) | 115,500 |
| 24 Nov 1995 | USD | 22 | 22 | 21.25 | 22 | 14.6667 | 0.0 (0.0%) | 4,350 |
| 23 Nov 1995 | USD | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22 | 22 | 21.25 | 22 | 14.6667 | +0.375 (+1.73%) | 15,300 |
| 21 Nov 1995 | USD | 21.625 | 22 | 21.25 | 21.625 | 14.4167 | -0.375 (-1.70%) | 98,550 |
| 20 Nov 1995 | USD | 22 | 22 | 21.25 | 22 | 14.6667 | +0.75 (+3.53%) | 10,350 |
| 17 Nov 1995 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 14.1667 | -0.5 (-2.30%) | 6,450 |
| 16 Nov 1995 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 14.5 | 0.0 (0.0%) | 52,950 |
| 15 Nov 1995 | USD | 21.75 | 22 | 21.25 | 21.75 | 14.5 | 0.0 (0.0%) | 28,350 |
| 14 Nov 1995 | USD | 21.75 | 21.75 | 21 | 21.75 | 14.5 | 0.0 (0.0%) | 132,150 |
| 13 Nov 1995 | USD | 21.125 | 21.75 | 20.875 | 21.75 | 14.5 | +0.625 (+2.96%) | 108,300 |
| 10 Nov 1995 | USD | 21.125 | 21.125 | 20.75 | 21.125 | 14.0833 | +0.375 (+1.81%) | 9,000 |
| 9 Nov 1995 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 13.8333 | -0.375 (-1.78%) | 2,100 |
| 8 Nov 1995 | USD | 20.5 | 21.125 | 20.5 | 21.125 | 14.0833 | +0.625 (+3.05%) | 6,900 |
| 7 Nov 1995 | USD | 21 | 21.125 | 20.5 | 20.5 | 13.6667 | -0.625 (-2.96%) | 4,950 |
| 6 Nov 1995 | USD | 21.125 | 21.125 | 20.5 | 21.125 | 14.0833 | 0.0 (0.0%) | 4,650 |
| 3 Nov 1995 | USD | 21.125 | 21.125 | 20.5 | 21.125 | 14.0833 | +0.375 (+1.81%) | 65,250 |
| 2 Nov 1995 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 4,050 |
| 1 Nov 1995 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 600 |
| 31 Oct 1995 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 13.8333 | -0.25 (-1.19%) | 12,150 |
| 30 Oct 1995 | USD | 21 | 21 | 20.875 | 21 | 14 | +0.5 (+2.44%) | 3,300 |
| 27 Oct 1995 | USD | 21 | 21 | 20.25 | 20.5 | 13.6667 | -0.5 (-2.38%) | 3,000 |
