| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 20.75 | 21 | 20.25 | 21 | 14 | 0.0 (0.0%) | 8,850 |
| 25 Oct 1995 | USD | 21.125 | 21.125 | 20.25 | 21 | 14 | 0.0 (0.0%) | 38,700 |
| 24 Oct 1995 | USD | 21.125 | 21.125 | 20.5 | 21 | 14 | +0.25 (+1.20%) | 14,700 |
| 23 Oct 1995 | USD | 21 | 21 | 20.5 | 20.75 | 13.8333 | -0.25 (-1.19%) | 39,300 |
| 20 Oct 1995 | USD | 21 | 21.25 | 20.375 | 21 | 14 | 0.0 (0.0%) | 25,950 |
| 19 Oct 1995 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 3,450 |
| 18 Oct 1995 | USD | 21.75 | 21.75 | 21 | 21 | 14 | -0.5 (-2.33%) | 5,100 |
| 17 Oct 1995 | USD | 21.5 | 21.5 | 21 | 21.5 | 14.3333 | 0.0 (0.0%) | 48,900 |
| 16 Oct 1995 | USD | 20.5 | 21.5 | 20.5 | 21.5 | 14.3333 | +0.75 (+3.61%) | 111,900 |
| 13 Oct 1995 | USD | 19.5 | 20.75 | 19.25 | 20.75 | 13.8333 | +1.25 (+6.41%) | 127,050 |
| 12 Oct 1995 | USD | 19.5 | 19.5 | 19 | 19.5 | 13 | 0.0 (0.0%) | 183,450 |
| 11 Oct 1995 | USD | 19 | 19.5 | 19 | 19.5 | 13 | +0.5 (+2.63%) | 11,400 |
| 10 Oct 1995 | USD | 19 | 19.5 | 18.5 | 19 | 12.6667 | +0.25 (+1.33%) | 268,500 |
| 9 Oct 1995 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 12.5 | 0.0 (0.0%) | 25,500 |
| 6 Oct 1995 | USD | 18.25 | 18.75 | 18 | 18.75 | 12.5 | +2 (+11.94%) | 168,900 |
| 5 Oct 1995 | USD | 16.625 | 17 | 16.5 | 16.75 | 11.1667 | 0.0 (0.0%) | 57,900 |
| 4 Oct 1995 | USD | 16.5 | 16.75 | 15.75 | 16.75 | 11.1667 | +0.75 (+4.69%) | 488,400 |
| 3 Oct 1995 | USD | 17.25 | 17.25 | 16 | 16 | 10.6667 | -1.25 (-7.25%) | 204,900 |
| 2 Oct 1995 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 11.5 | 0.0 (0.0%) | 14,100 |
| 29 Sep 1995 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 11.5 | +0.5 (+2.99%) | 20,400 |
| 28 Sep 1995 | USD | 18 | 18 | 16.75 | 16.75 | 11.1667 | -0.625 (-3.60%) | 32,550 |
| 27 Sep 1995 | USD | 18.5 | 18.75 | 17.25 | 17.375 | 11.5833 | -1.125 (-6.08%) | 194,700 |
| 26 Sep 1995 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 12.3333 | -0.5 (-2.63%) | 18,150 |
| 25 Sep 1995 | USD | 19.125 | 19.5 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 64,500 |
| 22 Sep 1995 | USD | 19 | 19 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 900 |
| 21 Sep 1995 | USD | 19 | 19.25 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 2,550 |
| 20 Sep 1995 | USD | 19.75 | 19.75 | 19 | 19 | 12.6667 | -0.75 (-3.80%) | 4,050 |
| 19 Sep 1995 | USD | 19 | 19.75 | 19 | 19.75 | 13.1667 | +0.75 (+3.95%) | 71,400 |
| 18 Sep 1995 | USD | 19.25 | 19.75 | 19 | 19 | 12.6667 | -0.75 (-3.80%) | 31,050 |
| 15 Sep 1995 | USD | 19 | 19.75 | 19 | 19.75 | 13.1667 | 0.0 (0.0%) | 7,200 |
