Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1995 | USD | 19 | 19.75 | 19 | 19.75 | 13.1667 | +0.5 (+2.60%) | 79,500 |
13 Sep 1995 | USD | 19.125 | 19.75 | 19 | 19.25 | 12.8333 | +0.25 (+1.32%) | 85,050 |
12 Sep 1995 | USD | 19.75 | 19.75 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 1,500 |
11 Sep 1995 | USD | 19 | 19.5 | 19 | 19 | 12.6667 | -0.5 (-2.56%) | 8,400 |
8 Sep 1995 | USD | 19.5 | 19.5 | 19 | 19.5 | 13 | 0.0 (0.0%) | 18,600 |
7 Sep 1995 | USD | 19 | 19.5 | 19 | 19.5 | 13 | +0.5 (+2.63%) | 2,700 |
6 Sep 1995 | USD | 19.5 | 19.5 | 19 | 19 | 12.6667 | -0.25 (-1.30%) | 750 |
5 Sep 1995 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 12.8333 | +0.25 (+1.32%) | 25,350 |
4 Sep 1995 | USD | 19 | 19 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 19.5 | 19.5 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 4,650 |
31 Aug 1995 | USD | 19 | 19.5 | 19 | 19 | 12.6667 | -0.625 (-3.18%) | 157,350 |
30 Aug 1995 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 13.0833 | +0.188 (+0.96%) | 2,250 |
29 Aug 1995 | USD | 19.75 | 19.75 | 19.25 | 19.4375 | 12.9583 | -0.562 (-2.81%) | 32,850 |
28 Aug 1995 | USD | 19.5 | 20 | 19.5 | 20 | 13.3333 | +0.5 (+2.56%) | 3,900 |
25 Aug 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 13 | -0.125 (-0.64%) | 1,500 |
24 Aug 1995 | USD | 19.5 | 20 | 19.5 | 19.625 | 13.0833 | -0.125 (-0.63%) | 7,350 |
23 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.5 (-2.47%) | 86,400 |
22 Aug 1995 | USD | 20.25 | 20.25 | 19.875 | 20.25 | 13.5 | 0.0 (0.0%) | 184,650 |
21 Aug 1995 | USD | 20 | 20.25 | 20 | 20.25 | 13.5 | +0.25 (+1.25%) | 31,350 |
18 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 20 | 13.3333 | -0.25 (-1.23%) | 5,400 |
17 Aug 1995 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 13.5 | 0.0 (0.0%) | 3,300 |
16 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 13.5 | +0.5 (+2.53%) | 1,200 |
15 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.5 (-2.47%) | 6,600 |
14 Aug 1995 | USD | 20.25 | 20.25 | 20 | 20.25 | 13.5 | 0.0 (0.0%) | 1,650 |
11 Aug 1995 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 13.5 | 0.0 (0.0%) | 31,350 |
10 Aug 1995 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 13.5 | +0.375 (+1.89%) | 36,000 |
9 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 13.25 | +0.125 (+0.63%) | 13,950 |
8 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 750 |
7 Aug 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 13.1667 | 0.0 (0.0%) | 3,300 |
4 Aug 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 13.1667 | -0.5 (-2.47%) | 6,300 |