| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 11.8333 | -0.75 (-4.05%) | 34,200 |
| 21 Jun 1995 | USD | 19 | 19 | 18.25 | 18.5 | 12.3333 | -0.25 (-1.33%) | 63,000 |
| 20 Jun 1995 | USD | 18.75 | 19 | 18.25 | 18.75 | 12.5 | -0.25 (-1.32%) | 19,500 |
| 19 Jun 1995 | USD | 18.75 | 19 | 18.25 | 19 | 12.6667 | +0.625 (+3.40%) | 3,600 |
| 16 Jun 1995 | USD | 17.75 | 19 | 17.75 | 18.375 | 12.25 | +0.625 (+3.52%) | 58,650 |
| 15 Jun 1995 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 11.8333 | -0.125 (-0.70%) | 2,400 |
| 14 Jun 1995 | USD | 17.75 | 18.25 | 17.75 | 17.875 | 11.9167 | +0.125 (+0.70%) | 16,350 |
| 13 Jun 1995 | USD | 18 | 18.25 | 17.5 | 17.75 | 11.8333 | +0.125 (+0.71%) | 18,600 |
| 12 Jun 1995 | USD | 17.5 | 18 | 17.25 | 17.625 | 11.75 | +0.375 (+2.17%) | 405,300 |
| 9 Jun 1995 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 11.5 | -0.25 (-1.43%) | 100,500 |
| 8 Jun 1995 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 11.6667 | +0.25 (+1.45%) | 8,100 |
| 7 Jun 1995 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 11.5 | 0.0 (0.0%) | 277,350 |
| 6 Jun 1995 | USD | 17.5 | 17.5 | 17 | 17.25 | 11.5 | -0.25 (-1.43%) | 2,850 |
| 5 Jun 1995 | USD | 17.25 | 17.5 | 17 | 17.5 | 11.6667 | +0.5 (+2.94%) | 35,400 |
| 2 Jun 1995 | USD | 16.75 | 17.25 | 16.5 | 17 | 11.3333 | +0.25 (+1.49%) | 88,950 |
| 1 Jun 1995 | USD | 16.5 | 16.75 | 16.25 | 16.75 | 11.1667 | +0.25 (+1.52%) | 54,750 |
| 31 May 1995 | USD | 16.5 | 16.5 | 16 | 16.5 | 11 | +0.5 (+3.13%) | 108,600 |
| 30 May 1995 | USD | 16.25 | 16.5 | 15.75 | 16 | 10.6667 | 0.0 (0.0%) | 38,400 |
| 29 May 1995 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 15.75 | 16.25 | 15.25 | 16 | 10.6667 | +0.25 (+1.59%) | 28,200 |
| 25 May 1995 | USD | 16 | 16 | 15.5 | 15.75 | 10.5 | +0.25 (+1.61%) | 4,500 |
| 24 May 1995 | USD | 16 | 16 | 15.5 | 15.5 | 10.3333 | -0.125 (-0.80%) | 16,200 |
| 23 May 1995 | USD | 16 | 16 | 15.25 | 15.625 | 10.4167 | +0.125 (+0.81%) | 4,350 |
| 22 May 1995 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 4,500 |
| 19 May 1995 | USD | 16 | 16 | 15.25 | 15.25 | 10.1667 | -1 (-6.15%) | 4,350 |
| 18 May 1995 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 10.8333 | 0.0 (0.0%) | 10,800 |
| 17 May 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 300 |
| 16 May 1995 | USD | 16 | 16.25 | 15.5 | 16.25 | 10.8333 | +0.75 (+4.84%) | 69,300 |
| 15 May 1995 | USD | 15.25 | 15.625 | 15 | 15.5 | 10.3333 | +0.562 (+3.77%) | 38,100 |
| 12 May 1995 | USD | 15.25 | 15.25 | 14.75 | 14.9375 | 9.9583 | -0.062 (-0.42%) | 2,850 |
