| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 15.25 | 15.25 | 14.75 | 15 | 10 | +0.25 (+1.69%) | 47,550 |
| 10 May 1995 | USD | 15.25 | 15.25 | 14.625 | 14.75 | 9.8333 | 0.0 (0.0%) | 746,550 |
| 9 May 1995 | USD | 14.9375 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.25 (-1.67%) | 22,350 |
| 8 May 1995 | USD | 15.25 | 15.25 | 14.75 | 15 | 10 | -0.125 (-0.83%) | 3,450 |
| 5 May 1995 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 10.0833 | -0.125 (-0.82%) | 43,800 |
| 4 May 1995 | USD | 15 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 62,400 |
| 3 May 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 9.8333 | -0.375 (-2.48%) | 101,100 |
| 2 May 1995 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 10.0833 | -0.125 (-0.82%) | 76,950 |
| 1 May 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | -0.125 (-0.81%) | 29,100 |
| 28 Apr 1995 | USD | 15 | 15.375 | 14.875 | 15.375 | 10.25 | +0.375 (+2.50%) | 7,800 |
| 27 Apr 1995 | USD | 15.375 | 15.375 | 15 | 15 | 10 | 0.0 (0.0%) | 3,900 |
| 26 Apr 1995 | USD | 15.375 | 15.375 | 15 | 15 | 10 | -0.375 (-2.44%) | 2,700 |
| 25 Apr 1995 | USD | 15 | 15.375 | 15 | 15.375 | 10.25 | +0.125 (+0.82%) | 15,450 |
| 24 Apr 1995 | USD | 15 | 15.5 | 15 | 15.25 | 10.1667 | -0.25 (-1.61%) | 19,950 |
| 21 Apr 1995 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | 0.0 (0.0%) | 11,850 |
| 20 Apr 1995 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | +0.5 (+3.33%) | 38,250 |
| 19 Apr 1995 | USD | 15 | 15.5 | 15 | 15 | 10 | -0.125 (-0.83%) | 54,750 |
| 18 Apr 1995 | USD | 15 | 15.5 | 14.5 | 15.125 | 10.0833 | +0.125 (+0.83%) | 21,900 |
| 17 Apr 1995 | USD | 15 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 12,300 |
| 14 Apr 1995 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14.5 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 2,550 |
| 12 Apr 1995 | USD | 14.625 | 15 | 14.5 | 15 | 10 | +0.5 (+3.45%) | 25,200 |
| 11 Apr 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 3,450 |
| 10 Apr 1995 | USD | 14.625 | 15 | 14.625 | 14.75 | 9.8333 | +0.25 (+1.72%) | 28,800 |
| 7 Apr 1995 | USD | 15 | 15 | 14.5 | 14.5 | 9.6667 | -0.5 (-3.33%) | 31,800 |
| 6 Apr 1995 | USD | 15 | 15 | 14.5 | 15 | 10 | +0.5 (+3.45%) | 16,650 |
| 5 Apr 1995 | USD | 15 | 15 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 7,350 |
| 4 Apr 1995 | USD | 15 | 15 | 14.5 | 14.5 | 9.6667 | -0.25 (-1.69%) | 46,650 |
| 3 Apr 1995 | USD | 15 | 15 | 14.5 | 14.75 | 9.8333 | -0.25 (-1.67%) | 41,400 |
| 31 Mar 1995 | USD | 14.5 | 15 | 14.5 | 15 | 10 | 0.0 (0.0%) | 8,850 |
