Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1995 | USD | 14.5 | 15 | 14.25 | 15 | 10 | +0.125 (+0.84%) | 49,950 |
29 Mar 1995 | USD | 14.75 | 15 | 14.75 | 14.875 | 9.9167 | -0.375 (-2.46%) | 37,500 |
28 Mar 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | 0.0 (0.0%) | 97,800 |
27 Mar 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 39,000 |
24 Mar 1995 | USD | 15.25 | 15.5 | 14.75 | 14.75 | 9.8333 | -0.5 (-3.28%) | 9,900 |
23 Mar 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | 0.0 (0.0%) | 8,100 |
22 Mar 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 10.1667 | 0.0 (0.0%) | 4,350 |
21 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 15.25 | 10.1667 | +0.5 (+3.39%) | 6,900 |
20 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 9.8333 | -0.062 (-0.42%) | 18,000 |
17 Mar 1995 | USD | 15.25 | 15.25 | 14.75 | 14.8125 | 9.875 | -0.688 (-4.44%) | 3,450 |
16 Mar 1995 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 10.3333 | 0.0 (0.0%) | 5,100 |
15 Mar 1995 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 10.3333 | +0.25 (+1.64%) | 6,300 |
14 Mar 1995 | USD | 15.5 | 15.5 | 15 | 15.25 | 10.1667 | -0.25 (-1.61%) | 22,350 |
13 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 10.3333 | +0.5 (+3.33%) | 37,800 |
10 Mar 1995 | USD | 15.5 | 15.5 | 14.875 | 15 | 10 | +0.125 (+0.84%) | 10,350 |
9 Mar 1995 | USD | 15.5 | 15.5 | 14.75 | 14.875 | 9.9167 | -0.375 (-2.46%) | 80,850 |
8 Mar 1995 | USD | 15.5 | 15.5 | 15 | 15.25 | 10.1667 | +0.25 (+1.67%) | 4,350 |
7 Mar 1995 | USD | 15.5 | 15.5 | 15 | 15 | 10 | -0.5 (-3.23%) | 16,950 |
6 Mar 1995 | USD | 15.25 | 15.5 | 15 | 15.5 | 10.3333 | +0.556 (+5.68%) | 18,300 |
6 Mar 1995 |
|
|||||||
3 Mar 1995 | USD | 21.75 | 22.5 | 21.75 | 22.0001 | 9.7778 | 0.0 (0.0%) | 13,725 |
2 Mar 1995 | USD | 22.0001 | 22.125 | 22.0001 | 22.0001 | 9.7778 | +0.125 (+0.57%) | 106,875 |
1 Mar 1995 | USD | 22.5 | 22.5 | 21.75 | 21.875 | 9.7222 | -0.625 (-2.78%) | 20,250 |
28 Feb 1995 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 10 | 0.0 (0.0%) | 4,500 |
27 Feb 1995 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 10 | 0.0 (0.0%) | 144,225 |
24 Feb 1995 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 10 | +0.75 (+3.45%) | 16,425 |
23 Feb 1995 | USD | 22.0001 | 22.7501 | 21.75 | 21.75 | 9.6667 | -1 (-4.40%) | 6,975 |
22 Feb 1995 | USD | 22.7501 | 22.7501 | 22.0001 | 22.7501 | 10.1112 | +0.5 (+2.25%) | 2,475 |
21 Feb 1995 | USD | 22.7501 | 22.7501 | 22.25 | 22.25 | 9.8889 | -0.25 (-1.11%) | 10,575 |
20 Feb 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 22.7501 | 22.7501 | 22.25 | 22.5 | 10 | -0.25 (-1.10%) | 9,000 |