| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 22.25 | 22.7501 | 22.0001 | 22.7501 | 10.1112 | +0.5 (+2.25%) | 101,250 |
| 15 Feb 1995 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 9.8889 | +0.75 (+3.49%) | 16,425 |
| 14 Feb 1995 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 9.5556 | 0.0 (0.0%) | 13,275 |
| 13 Feb 1995 | USD | 21.5 | 21.5 | 21.2501 | 21.5 | 9.5556 | +0.25 (+1.18%) | 11,700 |
| 10 Feb 1995 | USD | 21.5 | 21.5 | 21.2501 | 21.2501 | 9.4445 | 0.0 (0.0%) | 71,550 |
| 9 Feb 1995 | USD | 21 | 21.5 | 21 | 21.2501 | 9.4445 | +0.125 (+0.59%) | 179,550 |
| 8 Feb 1995 | USD | 20.75 | 21.5 | 20.75 | 21.125 | 9.3889 | 0.0 (0.0%) | 36,675 |
| 7 Feb 1995 | USD | 21 | 21.5 | 20.75 | 21.125 | 9.3889 | -0.375 (-1.74%) | 19,575 |
| 6 Feb 1995 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 9.5556 | 0.0 (0.0%) | 2,250 |
| 3 Feb 1995 | USD | 21.2501 | 21.5 | 21 | 21.5 | 9.5556 | +0.5 (+2.38%) | 10,350 |
| 2 Feb 1995 | USD | 21.5 | 21.5 | 21 | 21 | 9.3333 | -0.063 (-0.30%) | 45,000 |
| 1 Feb 1995 | USD | 21 | 21.0626 | 21 | 21.0626 | 9.3612 | -0.062 (-0.30%) | 29,025 |
| 31 Jan 1995 | USD | 20.8751 | 21.2501 | 20.8751 | 21.125 | 9.3889 | +0.125 (+0.60%) | 203,175 |
| 30 Jan 1995 | USD | 21.5 | 21.5 | 21 | 21 | 9.3333 | -0.25 (-1.18%) | 17,100 |
| 27 Jan 1995 | USD | 20.8751 | 21.2501 | 20.8751 | 21.2501 | 9.4445 | 0.0 (0.0%) | 4,725 |
| 26 Jan 1995 | USD | 21.2501 | 21.2501 | 20.8751 | 21.2501 | 9.4445 | +0.625 (+3.03%) | 25,650 |
| 25 Jan 1995 | USD | 21.2501 | 21.2501 | 20.5001 | 20.625 | 9.1667 | -0.625 (-2.94%) | 403,650 |
| 24 Jan 1995 | USD | 21.2501 | 21.2501 | 20.75 | 21.2501 | 9.4445 | +0.5 (+2.41%) | 24,975 |
| 23 Jan 1995 | USD | 21.2501 | 21.5 | 20.75 | 20.75 | 9.2222 | -0.25 (-1.19%) | 67,725 |
| 20 Jan 1995 | USD | 21 | 21 | 20.5001 | 21 | 9.3333 | +0.375 (+1.82%) | 35,775 |
| 19 Jan 1995 | USD | 21 | 21 | 20.5001 | 20.625 | 9.1667 | +0.375 (+1.85%) | 30,600 |
| 18 Jan 1995 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 9 | 0.0 (0.0%) | 13,725 |
| 17 Jan 1995 | USD | 20.25 | 20.25 | 19.7501 | 20.25 | 9 | 0.0 (0.0%) | 1,800 |
| 16 Jan 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 9 | 0.0 (0.0%) | 33,300 |
| 13 Jan 1995 | USD | 20 | 20.25 | 19.625 | 20.25 | 9 | +0.25 (+1.25%) | 283,725 |
| 12 Jan 1995 | USD | 20 | 20 | 20 | 20 | 8.8889 | 0.0 (0.0%) | 2,700 |
| 11 Jan 1995 | USD | 20.25 | 20.25 | 19.5 | 20 | 8.8889 | -0.25 (-1.23%) | 5,850 |
| 10 Jan 1995 | USD | 20 | 20.25 | 20 | 20.25 | 9 | +0.5 (+2.53%) | 22,275 |
| 9 Jan 1995 | USD | 19.5 | 19.7501 | 19.5 | 19.7501 | 8.7778 | +0.25 (+1.28%) | 14,400 |
| 6 Jan 1995 | USD | 19.25 | 19.5 | 18.5 | 19.5 | 8.6667 | +0.5 (+2.63%) | 234,000 |
