| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 19.25 | 19.25 | 19.0001 | 19.0001 | 8.4445 | +0.375 (+2.01%) | 4,275 |
| 4 Jan 1995 | USD | 18.2501 | 18.6251 | 18.2501 | 18.6251 | 8.2778 | 0.0 (0.0%) | 54,225 |
| 3 Jan 1995 | USD | 18.5 | 19.0001 | 18.5 | 18.6251 | 8.2778 | -0.375 (-1.97%) | 2,475 |
| 2 Jan 1995 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 8.4445 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 18.5 | 19.0001 | 18.5 | 19.0001 | 8.4445 | +0.625 (+3.40%) | 36,450 |
| 29 Dec 1994 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 8.1667 | -0.125 (-0.68%) | 7,425 |
| 28 Dec 1994 | USD | 18.6251 | 18.6251 | 18.375 | 18.5 | 8.2222 | +0.125 (+0.68%) | 14,850 |
| 27 Dec 1994 | USD | 18.2501 | 18.375 | 18.2501 | 18.375 | 8.1667 | +0.125 (+0.68%) | 4,950 |
| 26 Dec 1994 | USD | 18.2501 | 18.2501 | 18.2501 | 18.2501 | 8.1112 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 18.2501 | 19.0001 | 18.2501 | 18.2501 | 8.1112 | -0.25 (-1.35%) | 20,025 |
| 22 Dec 1994 | USD | 18.2501 | 18.75 | 18.2501 | 18.5 | 8.2222 | -0.25 (-1.33%) | 14,400 |
| 21 Dec 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 8.3333 | -0.25 (-1.32%) | 4,950 |
| 20 Dec 1994 | USD | 18.2501 | 19.0001 | 18.2501 | 19.0001 | 8.4445 | +0.5 (+2.70%) | 26,775 |
| 19 Dec 1994 | USD | 18.5 | 18.6251 | 18.5 | 18.5 | 8.2222 | -0.125 (-0.67%) | 47,250 |
| 16 Dec 1994 | USD | 19.0001 | 19.0001 | 18.6251 | 18.6251 | 8.2778 | -0.375 (-1.97%) | 27,450 |
| 15 Dec 1994 | USD | 18.2501 | 19.0001 | 18.2501 | 19.0001 | 8.4445 | 0.0 (0.0%) | 23,400 |
| 14 Dec 1994 | USD | 18.375 | 19.0001 | 18 | 19.0001 | 8.4445 | 0.0 (0.0%) | 334,575 |
| 13 Dec 1994 | USD | 19.0001 | 19.0001 | 18.5 | 19.0001 | 8.4445 | 0.0 (0.0%) | 1,350 |
| 12 Dec 1994 | USD | 18.75 | 19.0001 | 18.2501 | 19.0001 | 8.4445 | +0.25 (+1.33%) | 20,925 |
| 9 Dec 1994 | USD | 19.0001 | 19.125 | 18.75 | 18.75 | 8.3333 | -1 (-5.06%) | 29,925 |
| 8 Dec 1994 | USD | 19.25 | 20 | 19.25 | 19.7501 | 8.7778 | +0.5 (+2.60%) | 117,225 |
| 7 Dec 1994 | USD | 19.5 | 20 | 19.25 | 19.25 | 8.5556 | -0.75 (-3.75%) | 24,975 |
| 6 Dec 1994 | USD | 19.0001 | 20 | 19.0001 | 20 | 8.8889 | +1 (+5.26%) | 29,700 |
| 5 Dec 1994 | USD | 19.7501 | 19.7501 | 19.0001 | 19.0001 | 8.4445 | -0.75 (-3.80%) | 12,150 |
| 2 Dec 1994 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 8.7778 | +0.75 (+3.95%) | 900 |
| 1 Dec 1994 | USD | 19.0001 | 19.7501 | 19.0001 | 19.0001 | 8.4445 | -0.75 (-3.80%) | 399,600 |
| 30 Nov 1994 | USD | 19.7501 | 19.7501 | 19.0001 | 19.7501 | 8.7778 | +0.375 (+1.94%) | 169,875 |
| 29 Nov 1994 | USD | 19.5 | 20.25 | 19.25 | 19.3751 | 8.6112 | -0.25 (-1.27%) | 37,350 |
| 28 Nov 1994 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 8.7222 | +0.125 (+0.64%) | 20,250 |
| 25 Nov 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 6,300 |
