| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 20 | 20 | 19.25 | 19.5 | 8.6667 | -0.25 (-1.27%) | 25,875 |
| 22 Nov 1994 | USD | 19.7501 | 19.875 | 19.7501 | 19.7501 | 8.7778 | -0.125 (-0.63%) | 61,425 |
| 21 Nov 1994 | USD | 20.25 | 20.25 | 19.7501 | 19.875 | 8.8333 | +0.125 (+0.63%) | 19,575 |
| 18 Nov 1994 | USD | 20.25 | 20.25 | 19.7501 | 19.7501 | 8.7778 | 0.0 (0.0%) | 62,550 |
| 17 Nov 1994 | USD | 20.5001 | 20.5001 | 19.7501 | 19.7501 | 8.7778 | -0.25 (-1.25%) | 1,800 |
| 16 Nov 1994 | USD | 19.5 | 20.5001 | 19.5 | 20 | 8.8889 | -0.25 (-1.23%) | 67,725 |
| 15 Nov 1994 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 9 | 0.0 (0.0%) | 4,500 |
| 14 Nov 1994 | USD | 19.7501 | 20.25 | 19.7501 | 20.25 | 9 | +0.625 (+3.18%) | 1,350 |
| 11 Nov 1994 | USD | 20.1251 | 20.1251 | 19.5 | 19.625 | 8.7222 | -0.375 (-1.88%) | 39,600 |
| 10 Nov 1994 | USD | 20 | 20.75 | 20 | 20 | 8.8889 | -0.375 (-1.84%) | 14,175 |
| 9 Nov 1994 | USD | 20.25 | 20.75 | 20.25 | 20.375 | 9.0556 | +0.125 (+0.62%) | 44,325 |
| 8 Nov 1994 | USD | 20.375 | 21 | 20.25 | 20.25 | 9 | -0.25 (-1.22%) | 5,400 |
| 7 Nov 1994 | USD | 20.5001 | 21 | 20.25 | 20.5001 | 9.1112 | -0.125 (-0.61%) | 100,800 |
| 4 Nov 1994 | USD | 20.75 | 20.8751 | 20.625 | 20.625 | 9.1667 | -0.125 (-0.60%) | 23,850 |
| 3 Nov 1994 | USD | 21 | 21 | 20.25 | 20.75 | 9.2222 | -0.25 (-1.19%) | 21,600 |
| 2 Nov 1994 | USD | 20.25 | 21 | 20.25 | 21 | 9.3333 | +0.75 (+3.70%) | 5,175 |
| 1 Nov 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 9 | -0.125 (-0.61%) | 2,700 |
| 31 Oct 1994 | USD | 21 | 21 | 20.375 | 20.375 | 9.0556 | +0.125 (+0.62%) | 16,200 |
| 28 Oct 1994 | USD | 20.25 | 20.75 | 19.5 | 20.25 | 9 | +0.75 (+3.85%) | 40,725 |
| 27 Oct 1994 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 4,050 |
| 26 Oct 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 3,150 |
| 25 Oct 1994 | USD | 20 | 20.25 | 19.5 | 19.5 | 8.6667 | -1.25 (-6.02%) | 19,350 |
| 24 Oct 1994 | USD | 20 | 20.75 | 20 | 20.75 | 9.2222 | +0.5 (+2.47%) | 2,250 |
| 21 Oct 1994 | USD | 20.5001 | 21 | 20.25 | 20.25 | 9 | -0.25 (-1.22%) | 30,375 |
| 20 Oct 1994 | USD | 21.2501 | 21.2501 | 20.5001 | 20.5001 | 9.1112 | -0.75 (-3.53%) | 58,950 |
| 19 Oct 1994 | USD | 21 | 21.2501 | 20.5001 | 21.2501 | 9.4445 | +0.5 (+2.41%) | 250,875 |
| 18 Oct 1994 | USD | 20.25 | 21 | 20.25 | 20.75 | 9.2222 | +0.125 (+0.61%) | 4,725 |
| 17 Oct 1994 | USD | 20.25 | 20.75 | 20.25 | 20.625 | 9.1667 | +0.125 (+0.61%) | 71,100 |
| 14 Oct 1994 | USD | 20.75 | 20.75 | 20.25 | 20.5001 | 9.1112 | 0.0 (0.0%) | 13,950 |
