| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 9.2222 | +0.5 (+2.47%) | 56,475 |
| 11 Oct 1994 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 9 | -0.25 (-1.22%) | 9,450 |
| 10 Oct 1994 | USD | 20.5001 | 20.5001 | 20.5001 | 20.5001 | 9.1112 | +0.5 (+2.50%) | 7,200 |
| 7 Oct 1994 | USD | 19.7501 | 20.5001 | 19.7501 | 20 | 8.8889 | 0.0 (0.0%) | 56,925 |
| 6 Oct 1994 | USD | 20.5001 | 20.5001 | 20 | 20 | 8.8889 | +0.25 (+1.27%) | 2,700 |
| 5 Oct 1994 | USD | 20 | 20.75 | 19.7501 | 19.7501 | 8.7778 | -1 (-4.82%) | 239,850 |
| 4 Oct 1994 | USD | 20 | 20.75 | 20 | 20.75 | 9.2222 | +0.75 (+3.75%) | 13,725 |
| 3 Oct 1994 | USD | 20.25 | 20.75 | 20 | 20 | 8.8889 | -0.75 (-3.61%) | 9,450 |
| 30 Sep 1994 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 9.2222 | 0.0 (0.0%) | 18,450 |
| 29 Sep 1994 | USD | 20 | 20.75 | 20 | 20.75 | 9.2222 | +0.625 (+3.11%) | 15,975 |
| 28 Sep 1994 | USD | 19.7501 | 20.75 | 19.7501 | 20.1251 | 8.9445 | -0.125 (-0.62%) | 24,300 |
| 27 Sep 1994 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 9 | +0.5 (+2.53%) | 19,350 |
| 26 Sep 1994 | USD | 19.5 | 19.7501 | 19.5 | 19.7501 | 8.7778 | -0.25 (-1.25%) | 14,625 |
| 23 Sep 1994 | USD | 19.5 | 20.25 | 19.5 | 20 | 8.8889 | +0.5 (+2.56%) | 22,950 |
| 22 Sep 1994 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 8.6667 | -0.25 (-1.27%) | 8,775 |
| 21 Sep 1994 | USD | 20.25 | 20.25 | 19.5 | 19.7501 | 8.7778 | -0.25 (-1.25%) | 26,775 |
| 20 Sep 1994 | USD | 20.25 | 20.25 | 19.5 | 20 | 8.8889 | +0.5 (+2.56%) | 9,900 |
| 19 Sep 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 1,125 |
| 16 Sep 1994 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 8.6667 | -0.75 (-3.70%) | 1,125 |
| 15 Sep 1994 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 9 | +0.75 (+3.85%) | 6,075 |
| 14 Sep 1994 | USD | 20 | 20 | 19.5 | 19.5 | 8.6667 | -0.5 (-2.50%) | 11,700 |
| 13 Sep 1994 | USD | 19.7501 | 20 | 19.5 | 20 | 8.8889 | +0.25 (+1.27%) | 106,200 |
| 12 Sep 1994 | USD | 19.7501 | 19.7501 | 19.25 | 19.7501 | 8.7778 | +0.5 (+2.60%) | 197,100 |
| 9 Sep 1994 | USD | 20.25 | 20.5001 | 19.25 | 19.25 | 8.5556 | -1.75 (-8.33%) | 44,325 |
| 8 Sep 1994 | USD | 21 | 21 | 20.5001 | 21 | 9.3333 | +0.5 (+2.44%) | 11,250 |
| 7 Sep 1994 | USD | 21.2501 | 21.2501 | 20.5001 | 20.5001 | 9.1112 | 0.0 (0.0%) | 3,150 |
| 6 Sep 1994 | USD | 21 | 21 | 20.5001 | 20.5001 | 9.1112 | -0.5 (-2.38%) | 26,325 |
| 5 Sep 1994 | USD | 21 | 21 | 21 | 21 | 9.3333 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 20.375 | 21 | 20.25 | 21 | 9.3333 | +0.75 (+3.70%) | 47,925 |
| 1 Sep 1994 | USD | 20.25 | 21 | 20.25 | 20.25 | 9 | 0.0 (0.0%) | 2,250 |
