| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 20.5001 | 21 | 20.25 | 20.25 | 9 | -0.375 (-1.82%) | 12,600 |
| 30 Aug 1994 | USD | 19.7501 | 21 | 19.7501 | 20.625 | 9.1667 | +0.375 (+1.85%) | 104,850 |
| 29 Aug 1994 | USD | 19.7501 | 20.25 | 19.7501 | 20.25 | 9 | +0.25 (+1.25%) | 29,700 |
| 26 Aug 1994 | USD | 20.25 | 20.25 | 19.7501 | 20 | 8.8889 | -0.25 (-1.23%) | 9,225 |
| 25 Aug 1994 | USD | 19.7501 | 20.25 | 19.5 | 20.25 | 9 | +0.75 (+3.85%) | 6,300 |
| 24 Aug 1994 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 8.6667 | -0.5 (-2.50%) | 12,150 |
| 23 Aug 1994 | USD | 20.25 | 20.25 | 20 | 20 | 8.8889 | +0.125 (+0.63%) | 47,925 |
| 22 Aug 1994 | USD | 20 | 20.25 | 19.5 | 19.875 | 8.8333 | -0.875 (-4.22%) | 12,825 |
| 19 Aug 1994 | USD | 20 | 20.75 | 20 | 20.75 | 9.2222 | +0.25 (+1.22%) | 5,850 |
| 18 Aug 1994 | USD | 20 | 20.75 | 20 | 20.5001 | 9.1112 | -0.125 (-0.61%) | 76,950 |
| 17 Aug 1994 | USD | 20 | 20.625 | 20 | 20.625 | 9.1667 | +0.25 (+1.23%) | 20,700 |
| 16 Aug 1994 | USD | 20.75 | 20.75 | 20 | 20.375 | 9.0556 | -0.125 (-0.61%) | 20,025 |
| 15 Aug 1994 | USD | 20.375 | 20.75 | 20 | 20.5001 | 9.1112 | +0.5 (+2.50%) | 32,850 |
| 12 Aug 1994 | USD | 20 | 20.75 | 20 | 20 | 8.8889 | -0.75 (-3.61%) | 2,250 |
| 11 Aug 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 9.2222 | +0.25 (+1.22%) | 225 |
| 10 Aug 1994 | USD | 19.5 | 20.75 | 19.5 | 20.5001 | 9.1112 | +1 (+5.13%) | 77,175 |
| 9 Aug 1994 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 8.6667 | -0.5 (-2.50%) | 20,250 |
| 8 Aug 1994 | USD | 20.25 | 20.25 | 19.5 | 20 | 8.8889 | +0.25 (+1.27%) | 11,250 |
| 5 Aug 1994 | USD | 20 | 20.25 | 19.5 | 19.7501 | 8.7778 | +0.25 (+1.28%) | 7,875 |
| 4 Aug 1994 | USD | 19.5 | 20 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 20,700 |
| 3 Aug 1994 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 900 |
| 2 Aug 1994 | USD | 19.5 | 20 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 13,050 |
| 1 Aug 1994 | USD | 19.7501 | 20 | 19.25 | 19.5 | 8.6667 | -0.25 (-1.27%) | 113,625 |
| 29 Jul 1994 | USD | 20 | 20.5001 | 19.7501 | 19.7501 | 8.7778 | -0.5 (-2.47%) | 21,150 |
| 28 Jul 1994 | USD | 20.25 | 21 | 20.25 | 20.25 | 9 | 0.0 (0.0%) | 7,650 |
| 27 Jul 1994 | USD | 20.25 | 21 | 20.25 | 20.25 | 9 | -0.25 (-1.22%) | 4,050 |
| 26 Jul 1994 | USD | 20.5001 | 21.2501 | 20.5001 | 20.5001 | 9.1112 | 0.0 (0.0%) | 5,850 |
| 25 Jul 1994 | USD | 20.5001 | 21.2501 | 20.5001 | 20.5001 | 9.1112 | +0.25 (+1.24%) | 168,075 |
| 22 Jul 1994 | USD | 20 | 20.75 | 20 | 20.25 | 9 | +0.25 (+1.25%) | 85,950 |
| 21 Jul 1994 | USD | 20.25 | 20.75 | 20 | 20 | 8.8889 | -0.25 (-1.23%) | 22,725 |
