| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 9 | 0.0 (0.0%) | 11,925 |
| 19 Jul 1994 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 9 | 0.0 (0.0%) | 43,200 |
| 18 Jul 1994 | USD | 20.5001 | 20.75 | 19.7501 | 20.25 | 9 | -0.25 (-1.22%) | 80,775 |
| 15 Jul 1994 | USD | 19.875 | 20.5001 | 19.7501 | 20.5001 | 9.1112 | +0.75 (+3.80%) | 95,400 |
| 14 Jul 1994 | USD | 19.5 | 20.5001 | 19.0001 | 19.7501 | 8.7778 | +1 (+5.33%) | 139,500 |
| 13 Jul 1994 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 8.3333 | -0.5 (-2.60%) | 15,750 |
| 12 Jul 1994 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 8.5556 | +0.25 (+1.32%) | 90,450 |
| 11 Jul 1994 | USD | 18.75 | 19.0001 | 18.2501 | 19.0001 | 8.4445 | +0.25 (+1.33%) | 17,100 |
| 8 Jul 1994 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 8.3333 | +1 (+5.63%) | 105,975 |
| 7 Jul 1994 | USD | 18 | 18.125 | 17.5001 | 17.75 | 7.8889 | -0.25 (-1.39%) | 157,500 |
| 6 Jul 1994 | USD | 17.5001 | 18 | 17.25 | 18 | 8 | +0.5 (+2.86%) | 187,425 |
| 5 Jul 1994 | USD | 18 | 18 | 17.5001 | 17.5001 | 7.7778 | +0.25 (+1.45%) | 17,550 |
| 4 Jul 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.75 | 18 | 17.25 | 17.25 | 7.6667 | -0.75 (-4.17%) | 15,750 |
| 30 Jun 1994 | USD | 18 | 18 | 17.25 | 18 | 8 | +0.75 (+4.35%) | 93,600 |
| 29 Jun 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 7.6667 | -0.75 (-4.17%) | 10,350 |
| 28 Jun 1994 | USD | 17.5001 | 18 | 17.25 | 18 | 8 | +0.5 (+2.86%) | 19,125 |
| 27 Jun 1994 | USD | 17.75 | 18 | 17.5001 | 17.5001 | 7.7778 | +0.25 (+1.45%) | 39,600 |
| 24 Jun 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 7.6667 | -0.594 (-3.33%) | 40,725 |
| 23 Jun 1994 | USD | 17.8437 | 17.8437 | 17.8437 | 17.8437 | 7.9305 | -0.156 (-0.87%) | 2,025 |
| 22 Jun 1994 | USD | 18 | 18 | 17.25 | 18 | 8 | +0.75 (+4.35%) | 6,750 |
| 21 Jun 1994 | USD | 18 | 18 | 17.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 30,150 |
| 20 Jun 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 7.6667 | -0.75 (-4.17%) | 1,575 |
| 17 Jun 1994 | USD | 18 | 18 | 17.25 | 18 | 8 | +0.75 (+4.35%) | 6,750 |
| 16 Jun 1994 | USD | 17.75 | 18 | 17.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 12,375 |
| 15 Jun 1994 | USD | 17.5001 | 18 | 17 | 17.25 | 7.6667 | +0.125 (+0.73%) | 130,050 |
| 14 Jun 1994 | USD | 17.25 | 17.5001 | 17 | 17.1251 | 7.6112 | -0.125 (-0.72%) | 107,775 |
| 13 Jun 1994 | USD | 17.0625 | 17.25 | 16.7501 | 17.25 | 7.6667 | 0.0 (0.0%) | 153,900 |
| 10 Jun 1994 | USD | 17.25 | 17.25 | 16.7501 | 17.25 | 7.6667 | 0.0 (0.0%) | 45,225 |
| 9 Jun 1994 | USD | 17.25 | 17.25 | 16.7501 | 17.25 | 7.6667 | +0.5 (+2.98%) | 29,925 |
