| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 17 | 17.25 | 16.7501 | 16.7501 | 7.4445 | 0.0 (0.0%) | 7,650 |
| 7 Jun 1994 | USD | 16.7501 | 17.25 | 16.7501 | 16.7501 | 7.4445 | -0.5 (-2.90%) | 49,050 |
| 6 Jun 1994 | USD | 15.75 | 17.25 | 15.75 | 17.25 | 7.6667 | +1.5 (+9.52%) | 66,825 |
| 3 Jun 1994 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7 | -0.5 (-3.08%) | 9,900 |
| 2 Jun 1994 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 7.2222 | +0.5 (+3.17%) | 13,050 |
| 1 Jun 1994 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 7 | -0.5 (-3.08%) | 10,800 |
| 31 May 1994 | USD | 16.0001 | 16.5 | 15.5 | 16.25 | 7.2222 | -0.5 (-2.99%) | 61,650 |
| 30 May 1994 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 7.4445 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 16.25 | 16.7501 | 16.25 | 16.7501 | 7.4445 | 0.0 (0.0%) | 2,250 |
| 26 May 1994 | USD | 16.25 | 16.7501 | 16.25 | 16.7501 | 7.4445 | 0.0 (0.0%) | 35,100 |
| 25 May 1994 | USD | 16.7501 | 17.5001 | 16.25 | 16.7501 | 7.4445 | 0.0 (0.0%) | 36,450 |
| 24 May 1994 | USD | 17 | 17.25 | 16.7501 | 16.7501 | 7.4445 | -0.75 (-4.29%) | 36,900 |
| 23 May 1994 | USD | 17 | 17.5001 | 16.7501 | 17.5001 | 7.7778 | +0.375 (+2.19%) | 45,000 |
| 20 May 1994 | USD | 16.5 | 17.25 | 16.5 | 17.1251 | 7.6112 | +0.625 (+3.79%) | 45,675 |
| 19 May 1994 | USD | 17 | 17 | 16.5 | 16.5 | 7.3333 | -0.125 (-0.75%) | 9,225 |
| 18 May 1994 | USD | 16.5 | 17.25 | 16.5 | 16.625 | 7.3889 | -0.125 (-0.75%) | 137,250 |
| 17 May 1994 | USD | 16.7501 | 17.25 | 16.7501 | 16.7501 | 7.4445 | 0.0 (0.0%) | 55,575 |
| 16 May 1994 | USD | 16.7501 | 17 | 16.7501 | 16.7501 | 7.4445 | -0.5 (-2.90%) | 86,850 |
| 13 May 1994 | USD | 17.75 | 17.75 | 16.7501 | 17.25 | 7.6667 | -0.25 (-1.43%) | 68,850 |
| 12 May 1994 | USD | 17.75 | 17.75 | 17.25 | 17.5001 | 7.7778 | +0.25 (+1.45%) | 30,375 |
| 11 May 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 7.6667 | 0.0 (0.0%) | 44,775 |
| 10 May 1994 | USD | 17 | 17.75 | 17 | 17.25 | 7.6667 | +0.125 (+0.73%) | 56,700 |
| 9 May 1994 | USD | 17.25 | 17.5001 | 16.5 | 17.1251 | 7.6112 | +0.375 (+2.24%) | 98,550 |
| 6 May 1994 | USD | 17 | 17.25 | 16.7501 | 16.7501 | 7.4445 | 0.0 (0.0%) | 27,900 |
| 5 May 1994 | USD | 16.5 | 17 | 16.25 | 16.7501 | 7.4445 | +0.5 (+3.08%) | 54,675 |
| 4 May 1994 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 7.2222 | -0.25 (-1.52%) | 57,375 |
| 3 May 1994 | USD | 16.0001 | 16.5 | 15.75 | 16.5 | 7.3333 | +0.25 (+1.54%) | 12,825 |
| 2 May 1994 | USD | 16.0001 | 16.5 | 16.0001 | 16.25 | 7.2222 | +0.125 (+0.78%) | 126,000 |
| 29 Apr 1994 | USD | 16.5 | 16.5 | 16.0001 | 16.125 | 7.1667 | -0.125 (-0.77%) | 51,975 |
| 28 Apr 1994 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 7.2222 | -0.25 (-1.52%) | 12,600 |
