| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 7.3333 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 7.3333 | 0.0 (0.0%) | 9,225 |
| 25 Apr 1994 | USD | 16.7501 | 16.7501 | 15.75 | 16.5 | 7.3333 | +0.125 (+0.76%) | 136,800 |
| 22 Apr 1994 | USD | 16.25 | 16.7501 | 16.25 | 16.3751 | 7.2778 | -0.125 (-0.76%) | 110,475 |
| 21 Apr 1994 | USD | 16.7501 | 16.7501 | 16.25 | 16.5 | 7.3333 | +0.25 (+1.54%) | 116,325 |
| 20 Apr 1994 | USD | 17 | 17.75 | 16.0001 | 16.25 | 7.2222 | -1 (-5.80%) | 478,800 |
| 19 Apr 1994 | USD | 17.5001 | 18.5 | 17 | 17.25 | 7.6667 | -0.25 (-1.43%) | 350,100 |
| 18 Apr 1994 | USD | 17.5001 | 17.75 | 16.7501 | 17.5001 | 7.7778 | +0.75 (+4.48%) | 72,225 |
| 15 Apr 1994 | USD | 17.5001 | 17.5001 | 16.7501 | 16.7501 | 7.4445 | -0.75 (-4.29%) | 25,650 |
| 14 Apr 1994 | USD | 16.0001 | 17.5001 | 16.0001 | 17.5001 | 7.7778 | +1.5 (+9.37%) | 153,450 |
| 13 Apr 1994 | USD | 16.25 | 16.5 | 16.0001 | 16.0001 | 7.1112 | +0.25 (+1.59%) | 84,825 |
| 12 Apr 1994 | USD | 16.0001 | 16.25 | 15.75 | 15.75 | 7 | -0.75 (-4.55%) | 206,100 |
| 11 Apr 1994 | USD | 15.5 | 16.5 | 15 | 16.5 | 7.3333 | +1 (+6.45%) | 42,075 |
| 8 Apr 1994 | USD | 15.5 | 15.5 | 15 | 15.5 | 6.8889 | 0.0 (0.0%) | 21,825 |
| 7 Apr 1994 | USD | 15.5 | 15.5 | 15 | 15.5 | 6.8889 | +0.75 (+5.08%) | 4,950 |
| 6 Apr 1994 | USD | 15.2501 | 15.5 | 14.5001 | 14.75 | 6.5556 | +0.25 (+1.72%) | 14,625 |
| 5 Apr 1994 | USD | 14.25 | 15.2501 | 14.25 | 14.5001 | 6.4445 | +0.125 (+0.87%) | 223,425 |
| 4 Apr 1994 | USD | 15 | 15.2501 | 14.25 | 14.375 | 6.3889 | -0.625 (-4.17%) | 168,075 |
| 1 Apr 1994 | USD | 15 | 15 | 15 | 15 | 6.6667 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 15.2501 | 15.75 | 15 | 15 | 6.6667 | -0.375 (-2.44%) | 509,175 |
| 30 Mar 1994 | USD | 15.75 | 15.75 | 15.2501 | 15.375 | 6.8333 | -0.125 (-0.81%) | 154,800 |
| 29 Mar 1994 | USD | 15.5 | 16.0001 | 15.5 | 15.5 | 6.8889 | -0.5 (-3.13%) | 312,300 |
| 28 Mar 1994 | USD | 16.0001 | 16.0001 | 15.5 | 16.0001 | 7.1112 | +0.5 (+3.23%) | 99,900 |
| 25 Mar 1994 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 124,200 |
| 24 Mar 1994 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 6.8889 | -0.5 (-3.13%) | 95,625 |
| 23 Mar 1994 | USD | 16.0001 | 16.25 | 15.5 | 16.0001 | 7.1112 | +0.25 (+1.59%) | 95,400 |
| 22 Mar 1994 | USD | 15.75 | 16.0001 | 15.5 | 15.75 | 7 | +0.25 (+1.61%) | 232,425 |
| 21 Mar 1994 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 6.8889 | -0.5 (-3.13%) | 212,625 |
| 18 Mar 1994 | USD | 16.0001 | 16.5 | 16.0001 | 16.0001 | 7.1112 | -0.25 (-1.54%) | 336,375 |
| 17 Mar 1994 | USD | 16.25 | 16.5 | 16.0001 | 16.25 | 7.2222 | 0.0 (0.0%) | 428,175 |
