Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 5.36 | 5.53 | 5.27 | 5.48 | 5.48 | +0.23 (+4.38%) | 202,600 |
20 Aug 2021 | USD | 5.2 | 5.32 | 5.07 | 5.25 | 5.25 | +0.06 (+1.16%) | 234,300 |
19 Aug 2021 | USD | 5.3 | 5.4 | 5.18 | 5.19 | 5.19 | -0.16 (-2.99%) | 186,500 |
18 Aug 2021 | USD | 5.4 | 5.56 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 150,000 |
17 Aug 2021 | USD | 5.64 | 5.64 | 5.39 | 5.45 | 5.45 | -0.23 (-4.05%) | 147,900 |
16 Aug 2021 | USD | 5.88 | 5.92 | 5.67 | 5.68 | 5.68 | -0.14 (-2.41%) | 117,500 |
13 Aug 2021 | USD | 6.23 | 6.23 | 5.8 | 5.82 | 5.82 | -0.23 (-3.80%) | 142,200 |
12 Aug 2021 | USD | 6.11 | 6.18 | 5.94 | 6.05 | 6.05 | -0.09 (-1.47%) | 130,000 |
11 Aug 2021 | USD | 6.17 | 6.2 | 5.82 | 6.14 | 6.14 | +0.22 (+3.72%) | 148,700 |
10 Aug 2021 | USD | 6.32 | 6.32 | 5.82 | 5.92 | 5.92 | -0.23 (-3.74%) | 296,600 |
9 Aug 2021 | USD | 6.58 | 6.58 | 6.11 | 6.15 | 6.15 | -0.46 (-6.96%) | 308,800 |
6 Aug 2021 | USD | 6.69 | 6.81 | 6.28 | 6.61 | 6.61 | -0.42 (-5.97%) | 339,200 |
5 Aug 2021 | USD | 6.81 | 7.08 | 6.75 | 7.03 | 7.03 | +0.29 (+4.30%) | 173,400 |
4 Aug 2021 | USD | 6.7 | 6.83 | 6.67 | 6.74 | 6.74 | -0.07 (-1.03%) | 116,600 |
3 Aug 2021 | USD | 6.76 | 6.83 | 6.51 | 6.81 | 6.81 | +0.04 (+0.59%) | 249,200 |
2 Aug 2021 | USD | 6.91 | 7.12 | 6.76 | 6.77 | 6.77 | -0.07 (-1.02%) | 101,400 |
30 Jul 2021 | USD | 6.8 | 6.96 | 6.72 | 6.84 | 6.84 | -0.01 (-0.15%) | 180,100 |
29 Jul 2021 | USD | 6.91 | 7.07 | 6.84 | 6.85 | 6.85 | +0.03 (+0.44%) | 105,900 |
28 Jul 2021 | USD | 6.92 | 6.94 | 6.7 | 6.82 | 6.82 | -0.06 (-0.87%) | 87,800 |
27 Jul 2021 | USD | 6.78 | 6.97 | 6.6 | 6.88 | 6.88 | +0.05 (+0.73%) | 167,800 |
26 Jul 2021 | USD | 6.68 | 6.98 | 6.65 | 6.83 | 6.83 | +0.16 (+2.40%) | 106,700 |
23 Jul 2021 | USD | 6.98 | 6.98 | 6.6 | 6.67 | 6.67 | -0.01 (-0.15%) | 86,000 |
22 Jul 2021 | USD | 6.96 | 6.96 | 6.64 | 6.68 | 6.68 | -0.28 (-4.02%) | 121,300 |
21 Jul 2021 | USD | 6.78 | 7.08 | 6.78 | 6.96 | 6.96 | +0.28 (+4.19%) | 161,900 |
20 Jul 2021 | USD | 6.44 | 6.82 | 6.42 | 6.68 | 6.68 | +0.3 (+4.70%) | 182,000 |
19 Jul 2021 | USD | 6.73 | 6.78 | 6.3 | 6.38 | 6.38 | -0.47 (-6.86%) | 424,500 |
16 Jul 2021 | USD | 7.25 | 7.25 | 6.84 | 6.85 | 6.85 | -0.3 (-4.20%) | 199,161 |
15 Jul 2021 | USD | 7.13 | 7.324 | 7.07 | 7.15 | 7.15 | -0.04 (-0.56%) | 217,848 |
14 Jul 2021 | USD | 7.29 | 7.33 | 7.175 | 7.19 | 7.19 | -0.06 (-0.83%) | 133,486 |
13 Jul 2021 | USD | 7.28 | 7.33 | 7.1775 | 7.25 | 7.25 | -0.03 (-0.41%) | 132,027 |