| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 7.35 | 7.52 | 7.08 | 7.51 | 7.51 | +0.17 (+2.32%) | 448,981 |
| 27 May 2021 | USD | 7.33 | 7.56 | 7.31 | 7.34 | 7.34 | +0.02 (+0.27%) | 404,776 |
| 26 May 2021 | USD | 7.435 | 7.44 | 7.13 | 7.32 | 7.32 | +0.05 (+0.69%) | 420,483 |
| 25 May 2021 | USD | 8.05 | 8.2 | 7.25 | 7.27 | 7.27 | -0.77 (-9.58%) | 443,356 |
| 24 May 2021 | USD | 8.21 | 8.23 | 7.98 | 8.04 | 8.04 | -0.19 (-2.31%) | 353,635 |
| 21 May 2021 | USD | 8.48 | 8.68 | 8.22 | 8.23 | 8.23 | -0.16 (-1.91%) | 228,467 |
| 20 May 2021 | USD | 9.14 | 9.14 | 8.17 | 8.39 | 8.39 | -0.8 (-8.71%) | 347,273 |
| 19 May 2021 | USD | 9.13 | 9.62 | 8.95 | 9.19 | 9.19 | -0.18 (-1.92%) | 853,303 |
| 18 May 2021 | USD | 7.95 | 9.55 | 7.95 | 9.37 | 9.37 | +1.43 (+18.01%) | 1,264,473 |
| 17 May 2021 | USD | 7.69 | 7.94 | 7.521 | 7.94 | 7.94 | +0.25 (+3.25%) | 663,125 |
| 14 May 2021 | USD | 7.61 | 7.77 | 7.345 | 7.69 | 7.69 | +0.1 (+1.32%) | 500,835 |
| 13 May 2021 | USD | 7.05 | 7.63 | 7.05 | 7.59 | 7.59 | +0.55 (+7.81%) | 462,108 |
| 12 May 2021 | USD | 7.39 | 7.46 | 7 | 7.04 | 7.04 | -0.38 (-5.12%) | 203,653 |
| 11 May 2021 | USD | 7.27 | 7.61 | 7.27 | 7.42 | 7.42 | -0.06 (-0.80%) | 250,900 |
| 10 May 2021 | USD | 7.66 | 7.74 | 7.46 | 7.48 | 7.48 | -0.06 (-0.80%) | 382,019 |
| 7 May 2021 | USD | 7.12 | 7.66 | 7.09 | 7.54 | 7.54 | +0.48 (+6.80%) | 305,648 |
| 6 May 2021 | USD | 7.29 | 7.29 | 7.02 | 7.06 | 7.06 | -0.19 (-2.62%) | 229,228 |
| 5 May 2021 | USD | 7.18 | 7.29 | 7.095 | 7.25 | 7.25 | +0.08 (+1.12%) | 148,401 |
| 4 May 2021 | USD | 7.29 | 7.29 | 7.14 | 7.17 | 7.17 | -0.23 (-3.11%) | 179,949 |
| 3 May 2021 | USD | 7.43 | 7.48 | 7.23 | 7.4 | 7.4 | +0.1 (+1.37%) | 175,646 |
| 30 Apr 2021 | USD | 7.45 | 7.56 | 7.25 | 7.3 | 7.3 | -0.21 (-2.80%) | 219,227 |
| 29 Apr 2021 | USD | 7.5 | 7.56 | 7.36 | 7.51 | 7.51 | +0.05 (+0.67%) | 166,229 |
| 28 Apr 2021 | USD | 7.52 | 7.56 | 7.325 | 7.46 | 7.46 | -0.07 (-0.93%) | 254,926 |
| 27 Apr 2021 | USD | 7.68 | 7.78 | 7.33 | 7.53 | 7.53 | -0.12 (-1.57%) | 262,351 |
| 26 Apr 2021 | USD | 7.78 | 7.85 | 7.6 | 7.65 | 7.65 | -0.06 (-0.78%) | 158,140 |
| 23 Apr 2021 | USD | 7.65 | 7.85 | 7.65 | 7.71 | 7.71 | +0.06 (+0.78%) | 223,188 |
| 22 Apr 2021 | USD | 8.02 | 8.03 | 7.63 | 7.65 | 7.65 | -0.36 (-4.49%) | 193,988 |
| 21 Apr 2021 | USD | 7.83 | 8.1 | 7.7316 | 8.01 | 8.01 | +0.22 (+2.82%) | 349,633 |
| 20 Apr 2021 | USD | 7.81 | 7.92 | 7.6257 | 7.79 | 7.79 | -0.11 (-1.39%) | 380,251 |
| 19 Apr 2021 | USD | 7.91 | 8.135 | 7.85 | 7.9 | 7.9 | -0.02 (-0.25%) | 425,336 |
