Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.04 | 3.0864 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 102,118 |
2 Jul 2024 | USD | 2.99 | 3.02 | 2.95 | 3 | 3 | 0.0 (0.0%) | 193,683 |
1 Jul 2024 | USD | 3 | 3.1 | 2.99 | 3 | 3 | 0.0 (0.0%) | 221,200 |
28 Jun 2024 | USD | 3.04 | 3.16 | 3 | 3 | 3 | -0.04 (-1.32%) | 6,094,552 |
27 Jun 2024 | USD | 3.04 | 3.24 | 2.925 | 3.04 | 3.04 | 0.0 (0.0%) | 384,005 |
26 Jun 2024 | USD | 2.96 | 3.07 | 2.84 | 3.04 | 3.04 | +0.04 (+1.33%) | 452,296 |
25 Jun 2024 | USD | 3.01 | 3.04 | 2.96 | 3 | 3 | 0.0 (0.0%) | 233,995 |
24 Jun 2024 | USD | 2.92 | 3.03 | 2.9 | 3 | 3 | +0.02 (+0.67%) | 269,789 |
21 Jun 2024 | USD | 3.08 | 3.099 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 223,550 |
20 Jun 2024 | USD | 3.05 | 3.12 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 163,814 |
18 Jun 2024 | USD | 3.08 | 3.15 | 2.99 | 3.06 | 3.06 | 0.0 (0.0%) | 175,689 |
17 Jun 2024 | USD | 3 | 3.08 | 2.98 | 3.06 | 3.06 | +0.06 (+2%) | 130,636 |
14 Jun 2024 | USD | 2.97 | 3.02 | 2.96 | 3 | 3 | 0.0 (0.0%) | 127,360 |
13 Jun 2024 | USD | 2.97 | 3.03 | 2.9475 | 3 | 3 | 0.0 (0.0%) | 132,975 |
12 Jun 2024 | USD | 3.05 | 3.14 | 2.98 | 3 | 3 | 0.0 (0.0%) | 119,737 |
11 Jun 2024 | USD | 3.075 | 3.11 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 114,996 |
10 Jun 2024 | USD | 3.01 | 3.12 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 150,054 |
7 Jun 2024 | USD | 2.95 | 3.05 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 95,842 |
6 Jun 2024 | USD | 3.06 | 3.08 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 185,177 |
5 Jun 2024 | USD | 2.99 | 3.07 | 2.98 | 3.06 | 3.06 | -0.01 (-0.33%) | 114,667 |
4 Jun 2024 | USD | 3.07 | 3.08 | 2.945 | 3.07 | 3.07 | -0.01 (-0.32%) | 147,385 |
3 Jun 2024 | USD | 3.3 | 3.3 | 2.95 | 3.08 | 3.08 | -0.17 (-5.23%) | 195,105 |
31 May 2024 | USD | 3.32 | 3.39 | 3.19 | 3.25 | 3.25 | -0.01 (-0.31%) | 152,125 |
30 May 2024 | USD | 3.12 | 3.3 | 3.12 | 3.26 | 3.26 | +0.16 (+5.16%) | 195,794 |
29 May 2024 | USD | 3.16 | 3.24 | 3.03 | 3.1 | 3.1 | -0.11 (-3.43%) | 1,020,535 |
28 May 2024 | USD | 3.35 | 3.35 | 3.1 | 3.21 | 3.21 | -0.04 (-1.23%) | 235,514 |
24 May 2024 | USD | 3.175 | 3.2999 | 3.11 | 3.25 | 3.25 | +0.02 (+0.62%) | 147,125 |
23 May 2024 | USD | 3.25 | 3.29 | 3.12 | 3.23 | 3.23 | -0.02 (-0.62%) | 126,534 |
22 May 2024 | USD | 3.56 | 3.59 | 3.22 | 3.25 | 3.25 | -0.34 (-9.47%) | 91,101 |
21 May 2024 | USD | 3.31 | 3.59 | 3.31 | 3.59 | 3.59 | +0.31 (+9.45%) | 127,866 |