Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 7.75 | 8.03 | 7.695 | 7.92 | 7.92 | +0.23 (+2.99%) | 434,888 |
15 Apr 2021 | USD | 7.56 | 7.72 | 7.33 | 7.69 | 7.69 | +0.215 (+2.88%) | 381,946 |
14 Apr 2021 | USD | 7.415 | 7.63 | 7.24 | 7.475 | 7.475 | +0.245 (+3.39%) | 190,526 |
13 Apr 2021 | USD | 7.37 | 7.51 | 7.135 | 7.23 | 7.23 | -0.21 (-2.82%) | 361,564 |
12 Apr 2021 | USD | 7.18 | 7.63 | 7.18 | 7.44 | 7.44 | +0.3 (+4.20%) | 323,384 |
9 Apr 2021 | USD | 7.07 | 7.22 | 7 | 7.14 | 7.14 | +0.06 (+0.85%) | 122,044 |
8 Apr 2021 | USD | 6.96 | 7.22 | 6.86 | 7.08 | 7.08 | +0.13 (+1.87%) | 210,346 |
7 Apr 2021 | USD | 7.09 | 7.12 | 6.84 | 6.95 | 6.95 | -0.11 (-1.56%) | 344,535 |
6 Apr 2021 | USD | 7.32 | 7.4 | 6.91 | 7.06 | 7.06 | -0.45 (-5.99%) | 306,415 |
5 Apr 2021 | USD | 7.36 | 7.56 | 7.19 | 7.51 | 7.51 | +0.27 (+3.73%) | 181,081 |
1 Apr 2021 | USD | 7.13 | 7.28 | 6.81 | 7.24 | 7.24 | +0.17 (+2.40%) | 228,144 |
31 Mar 2021 | USD | 6.87 | 7.3593 | 6.85 | 7.07 | 7.07 | +0.24 (+3.51%) | 311,266 |
30 Mar 2021 | USD | 6.57 | 6.84 | 6.57 | 6.83 | 6.83 | +0.21 (+3.17%) | 199,646 |
29 Mar 2021 | USD | 7.05 | 7.1151 | 6.35 | 6.62 | 6.62 | -0.43 (-6.10%) | 390,336 |
26 Mar 2021 | USD | 7.48 | 7.59 | 6.85 | 7.05 | 7.05 | -0.29 (-3.95%) | 221,748 |
25 Mar 2021 | USD | 7.22 | 7.44 | 6.8569 | 7.34 | 7.34 | +0.07 (+0.96%) | 203,186 |
24 Mar 2021 | USD | 7.3 | 7.8 | 7.23 | 7.27 | 7.27 | +0.07 (+0.97%) | 305,996 |
23 Mar 2021 | USD | 7.73 | 7.8 | 6.96 | 7.2 | 7.2 | -0.62 (-7.93%) | 298,227 |
22 Mar 2021 | USD | 7.89 | 7.92 | 7.49 | 7.82 | 7.82 | -0.11 (-1.39%) | 272,523 |
19 Mar 2021 | USD | 8 | 8.15 | 7.76 | 7.93 | 7.93 | -0.14 (-1.73%) | 527,741 |
18 Mar 2021 | USD | 8.23 | 8.32 | 7.88 | 8.07 | 8.07 | 0.0 (0.0%) | 421,608 |
17 Mar 2021 | USD | 7.88 | 8.25 | 7.88 | 8.07 | 8.07 | +0.19 (+2.41%) | 318,038 |
16 Mar 2021 | USD | 8.17 | 8.58 | 7.81 | 7.88 | 7.88 | -0.36 (-4.37%) | 596,584 |
15 Mar 2021 | USD | 7.85 | 8.51 | 7.72 | 8.24 | 8.24 | +0.42 (+5.37%) | 932,535 |
12 Mar 2021 | USD | 7.43 | 8.2 | 7.2 | 7.82 | 7.82 | +0.72 (+10.14%) | 1,111,684 |
11 Mar 2021 | USD | 7.15 | 7.15 | 6.89 | 7.1 | 7.1 | +0.01 (+0.14%) | 208,978 |
10 Mar 2021 | USD | 6.92 | 7.15 | 6.92 | 7.09 | 7.09 | +0.24 (+3.50%) | 106,888 |
9 Mar 2021 | USD | 6.87 | 7.05 | 6.72 | 6.85 | 6.85 | +0.11 (+1.63%) | 162,659 |
8 Mar 2021 | USD | 6.78 | 6.97 | 6.7 | 6.74 | 6.74 | +0.01 (+0.15%) | 166,887 |
5 Mar 2021 | USD | 6.77 | 6.78 | 6.34 | 6.73 | 6.73 | +0.14 (+2.12%) | 114,942 |