Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 6.87 | 7.03 | 6.34 | 6.59 | 6.59 | -0.26 (-3.80%) | 116,077 |
3 Mar 2021 | USD | 6.93 | 7.15 | 6.79 | 6.85 | 6.85 | -0.09 (-1.30%) | 169,787 |
2 Mar 2021 | USD | 6.59 | 7 | 6.59 | 6.94 | 6.94 | +0.3 (+4.52%) | 268,283 |
1 Mar 2021 | USD | 6.33 | 6.67 | 6.325 | 6.64 | 6.64 | +0.53 (+8.67%) | 199,147 |
26 Feb 2021 | USD | 6.69 | 6.7901 | 6.1 | 6.11 | 6.11 | -0.51 (-7.70%) | 197,640 |
25 Feb 2021 | USD | 7.04 | 7.12 | 6.58 | 6.62 | 6.62 | -0.44 (-6.23%) | 151,299 |
24 Feb 2021 | USD | 7.05 | 7.206 | 6.81 | 7.06 | 7.06 | +0.03 (+0.43%) | 412,158 |
23 Feb 2021 | USD | 6.93 | 7.27 | 6.62 | 7.03 | 7.03 | +0.04 (+0.57%) | 183,466 |
22 Feb 2021 | USD | 6.98 | 7.12 | 6.86 | 6.99 | 6.99 | 0.0 (0.0%) | 85,432 |
19 Feb 2021 | USD | 6.84 | 7.12 | 6.84 | 6.99 | 6.99 | +0.18 (+2.64%) | 105,055 |
18 Feb 2021 | USD | 7 | 7.045 | 6.54 | 6.81 | 6.81 | -0.21 (-2.99%) | 115,009 |
17 Feb 2021 | USD | 7.15 | 7.24 | 6.7935 | 7.02 | 7.02 | -0.18 (-2.50%) | 114,468 |
16 Feb 2021 | USD | 7.16 | 7.35 | 6.9747 | 7.2 | 7.2 | +0.17 (+2.42%) | 172,328 |
12 Feb 2021 | USD | 6.86 | 7.1 | 6.85 | 7.03 | 7.03 | +0.11 (+1.59%) | 55,698 |
11 Feb 2021 | USD | 6.99 | 7.05 | 6.71 | 6.92 | 6.92 | -0.05 (-0.72%) | 98,031 |
10 Feb 2021 | USD | 7.14 | 7.223 | 6.91 | 6.97 | 6.97 | -0.18 (-2.52%) | 97,051 |
9 Feb 2021 | USD | 7.19 | 7.27 | 6.98 | 7.15 | 7.15 | -0.07 (-0.97%) | 120,732 |
8 Feb 2021 | USD | 7.09 | 7.25 | 6.95 | 7.22 | 7.22 | +0.22 (+3.14%) | 154,913 |
5 Feb 2021 | USD | 7.03 | 7.24 | 6.63 | 7 | 7 | -0.09 (-1.27%) | 172,703 |
4 Feb 2021 | USD | 6.5 | 7.12 | 6.3911 | 7.09 | 7.09 | +0.68 (+10.61%) | 196,163 |
3 Feb 2021 | USD | 6.37 | 6.45 | 6.22 | 6.41 | 6.41 | +0.14 (+2.23%) | 111,425 |
2 Feb 2021 | USD | 6.39 | 6.52 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 126,965 |
1 Feb 2021 | USD | 6.06 | 6.32 | 6.02 | 6.23 | 6.23 | +0.2 (+3.32%) | 98,931 |
29 Jan 2021 | USD | 6.22 | 6.22 | 5.96 | 6.03 | 6.03 | -0.19 (-3.05%) | 134,668 |
28 Jan 2021 | USD | 6.17 | 6.37 | 5.96 | 6.22 | 6.22 | +0.16 (+2.64%) | 131,685 |
27 Jan 2021 | USD | 6.29 | 6.29 | 6 | 6.06 | 6.06 | -0.29 (-4.57%) | 165,318 |
26 Jan 2021 | USD | 6.16 | 6.48 | 5.93 | 6.35 | 6.35 | +0.29 (+4.79%) | 220,471 |
25 Jan 2021 | USD | 6.16 | 6.34 | 5.96 | 6.06 | 6.06 | -0.16 (-2.57%) | 130,068 |
22 Jan 2021 | USD | 6.12 | 6.23 | 5.9 | 6.22 | 6.22 | +0.02 (+0.32%) | 120,665 |
21 Jan 2021 | USD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | +0.03 (+0.49%) | 123,639 |