Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 6.51 | 6.85 | 6.39 | 6.77 | 6.77 | +0.39 (+6.11%) | 168,137 |
3 Dec 2020 | USD | 6.68 | 6.78 | 6.22 | 6.38 | 6.38 | -0.29 (-4.35%) | 122,708 |
2 Dec 2020 | USD | 6.45 | 6.79 | 6.35 | 6.67 | 6.67 | +0.17 (+2.62%) | 140,023 |
1 Dec 2020 | USD | 6.28 | 6.67 | 6.25 | 6.5 | 6.5 | +0.235 (+3.75%) | 227,009 |
30 Nov 2020 | USD | 6.35 | 6.37 | 6 | 6.265 | 6.265 | -0.175 (-2.72%) | 187,245 |
27 Nov 2020 | USD | 6.62 | 6.85 | 6.18 | 6.44 | 6.44 | -0.18 (-2.72%) | 104,310 |
25 Nov 2020 | USD | 6.79 | 6.88 | 6.51 | 6.62 | 6.62 | -0.18 (-2.65%) | 133,153 |
24 Nov 2020 | USD | 6.8 | 7.01 | 6.6 | 6.8 | 6.8 | +0.17 (+2.56%) | 496,909 |
23 Nov 2020 | USD | 7.07 | 7.07 | 6.6 | 6.63 | 6.63 | -0.3 (-4.33%) | 148,037 |
20 Nov 2020 | USD | 6.91 | 7.06 | 6.77 | 6.93 | 6.93 | -0.07 (-1.00%) | 326,872 |
19 Nov 2020 | USD | 6.76 | 7 | 6.58 | 7 | 7 | +0.15 (+2.19%) | 116,290 |
18 Nov 2020 | USD | 6.62 | 7.04 | 6.6 | 6.85 | 6.85 | +0.3 (+4.58%) | 254,613 |
17 Nov 2020 | USD | 6.46 | 6.71 | 6.3723 | 6.55 | 6.55 | -0.06 (-0.91%) | 88,226 |
16 Nov 2020 | USD | 6.33 | 6.75 | 6.26 | 6.61 | 6.61 | +0.46 (+7.48%) | 197,392 |
13 Nov 2020 | USD | 6.09 | 6.315 | 6.07 | 6.15 | 6.15 | +0.08 (+1.32%) | 109,942 |
12 Nov 2020 | USD | 6.25 | 6.37 | 5.99 | 6.07 | 6.07 | -0.32 (-5.01%) | 140,168 |
11 Nov 2020 | USD | 6.53 | 6.53 | 6.1 | 6.39 | 6.39 | -0.01 (-0.16%) | 225,129 |
10 Nov 2020 | USD | 6.23 | 6.56 | 6.11 | 6.4 | 6.4 | +0.13 (+2.07%) | 284,031 |
9 Nov 2020 | USD | 5.93 | 6.69 | 5.93 | 6.27 | 6.27 | +0.62 (+10.97%) | 402,631 |
6 Nov 2020 | USD | 6.1 | 6.1 | 5.64 | 5.65 | 5.65 | -0.31 (-5.20%) | 79,803 |
5 Nov 2020 | USD | 5.6 | 6.07 | 5.6 | 5.96 | 5.96 | +0.37 (+6.62%) | 94,900 |
4 Nov 2020 | USD | 5.98 | 5.99 | 5.44 | 5.59 | 5.59 | -0.53 (-8.66%) | 146,637 |
3 Nov 2020 | USD | 5.8 | 6.2 | 5.8 | 6.12 | 6.12 | +0.41 (+7.18%) | 193,183 |
2 Nov 2020 | USD | 5.41 | 5.72 | 5.383 | 5.71 | 5.71 | +0.35 (+6.53%) | 79,084 |
30 Oct 2020 | USD | 5.33 | 5.62 | 5.16 | 5.36 | 5.36 | +0.02 (+0.37%) | 178,339 |
29 Oct 2020 | USD | 5.2 | 5.44 | 5.15 | 5.34 | 5.34 | +0.06 (+1.14%) | 225,798 |
28 Oct 2020 | USD | 5.63 | 5.69 | 5.25 | 5.28 | 5.28 | -0.48 (-8.33%) | 243,395 |
27 Oct 2020 | USD | 5.93 | 6 | 5.71 | 5.76 | 5.76 | -0.16 (-2.70%) | 87,008 |
26 Oct 2020 | USD | 6.05 | 6.09 | 5.83 | 5.92 | 5.92 | -0.25 (-4.05%) | 114,035 |
23 Oct 2020 | USD | 6.23 | 6.345 | 6.05 | 6.17 | 6.17 | -0.05 (-0.80%) | 132,691 |