| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 2.9 | 3.03 | 2.58 | 2.65 | 2.65 | -0.36 (-11.96%) | 538,413 |
| 1 May 2020 | USD | 3.32 | 3.3777 | 2.92 | 3.01 | 3.01 | -0.44 (-12.75%) | 583,602 |
| 30 Apr 2020 | USD | 3.92 | 3.92 | 3.405 | 3.45 | 3.45 | -0.46 (-11.76%) | 945,084 |
| 29 Apr 2020 | USD | 3.27 | 3.99 | 3.16 | 3.91 | 3.91 | +0.8 (+25.72%) | 935,501 |
| 28 Apr 2020 | USD | 3.29 | 3.68 | 2.9137 | 3.11 | 3.11 | +0.02 (+0.65%) | 1,129,985 |
| 27 Apr 2020 | USD | 2.44 | 3.23 | 2.37 | 3.09 | 3.09 | +0.67 (+27.69%) | 1,751,137 |
| 24 Apr 2020 | USD | 2.51 | 2.52 | 2.3 | 2.42 | 2.42 | -0.04 (-1.63%) | 483,175 |
| 23 Apr 2020 | USD | 2.36 | 2.52 | 2.3 | 2.46 | 2.46 | +0.13 (+5.58%) | 417,362 |
| 22 Apr 2020 | USD | 2.41 | 2.64 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 604,406 |
| 21 Apr 2020 | USD | 2.33 | 2.4 | 2.2 | 2.37 | 2.37 | -0.04 (-1.66%) | 528,051 |
| 20 Apr 2020 | USD | 2.6 | 2.66 | 2.36 | 2.41 | 2.41 | -0.19 (-7.31%) | 672,094 |
| 17 Apr 2020 | USD | 2.47 | 3.08 | 2.43 | 2.6 | 2.6 | +0.33 (+14.54%) | 2,985,862 |
| 16 Apr 2020 | USD | 2.59 | 2.6 | 2.23 | 2.27 | 2.27 | -0.35 (-13.36%) | 935,530 |
| 15 Apr 2020 | USD | 2.62 | 2.7 | 2.275 | 2.62 | 2.62 | +0.06 (+2.34%) | 874,337 |
| 14 Apr 2020 | USD | 3.12 | 3.49 | 2.4399 | 2.56 | 2.56 | -0.56 (-17.95%) | 4,356,460 |
| 13 Apr 2020 | USD | 1.81 | 3.25 | 1.7892 | 3.12 | 3.12 | +1.48 (+90.24%) | 9,256,105 |
| 9 Apr 2020 | USD | 1.61 | 1.74 | 1.49 | 1.64 | 1.64 | +0.11 (+7.19%) | 1,836,477 |
| 8 Apr 2020 | USD | 1.6 | 1.63 | 1.48 | 1.53 | 1.53 | -0.03 (-1.92%) | 961,610 |
| 7 Apr 2020 | USD | 1.65 | 1.84 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 719,569 |
| 6 Apr 2020 | USD | 1.5 | 1.69 | 1.48 | 1.53 | 1.53 | +0.1 (+6.99%) | 688,379 |
| 3 Apr 2020 | USD | 1.49 | 1.52 | 1.345 | 1.43 | 1.43 | -0.06 (-4.03%) | 465,384 |
| 2 Apr 2020 | USD | 1.63 | 1.75 | 1.44 | 1.49 | 1.49 | -0.05 (-3.25%) | 506,601 |
| 1 Apr 2020 | USD | 1.68 | 1.739 | 1.51 | 1.54 | 1.54 | -0.19 (-10.98%) | 458,478 |
| 31 Mar 2020 | USD | 1.84 | 2 | 1.6401 | 1.73 | 1.73 | -0.1 (-5.46%) | 562,654 |
| 30 Mar 2020 | USD | 2.24 | 2.24 | 1.74 | 1.83 | 1.83 | -0.43 (-19.03%) | 630,033 |
| 27 Mar 2020 | USD | 2.75 | 2.83 | 2.26 | 2.26 | 2.26 | -0.51 (-18.41%) | 297,203 |
| 26 Mar 2020 | USD | 2.35 | 3.02 | 2.35 | 2.77 | 2.77 | +0.39 (+16.39%) | 939,428 |
| 25 Mar 2020 | USD | 2 | 2.45 | 2 | 2.38 | 2.38 | +0.38 (+19%) | 823,168 |
| 24 Mar 2020 | USD | 2.05 | 2.19 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 719,953 |
| 23 Mar 2020 | USD | 2.13 | 2.13 | 1.9201 | 2.01 | 2.01 | -0.03 (-1.47%) | 344,561 |
