Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.33 | 3.51 | 3.25 | 3.28 | 3.28 | -0.05 (-1.50%) | 197,043 |
17 May 2024 | USD | 3.53 | 3.57 | 3.3 | 3.33 | 3.33 | -0.21 (-5.93%) | 182,861 |
16 May 2024 | USD | 3.51 | 3.6 | 3.39 | 3.54 | 3.54 | +0.03 (+0.85%) | 157,245 |
15 May 2024 | USD | 3.55 | 3.62 | 3.46 | 3.51 | 3.51 | -0.01 (-0.28%) | 170,671 |
14 May 2024 | USD | 3.52 | 3.61 | 3.45 | 3.52 | 3.52 | +0.02 (+0.57%) | 87,543 |
13 May 2024 | USD | 3.49 | 3.52 | 3.39 | 3.5 | 3.5 | +0.06 (+1.74%) | 114,361 |
10 May 2024 | USD | 3.36 | 3.5 | 3.3136 | 3.44 | 3.44 | +0.07 (+2.08%) | 122,675 |
9 May 2024 | USD | 3.29 | 3.38 | 3.24 | 3.37 | 3.37 | +0.06 (+1.81%) | 198,391 |
8 May 2024 | USD | 3.43 | 3.43 | 3.24 | 3.31 | 3.31 | -0.11 (-3.22%) | 152,472 |
7 May 2024 | USD | 3.77 | 3.94 | 3.35 | 3.42 | 3.42 | -0.38 (-10%) | 281,934 |
6 May 2024 | USD | 3.47 | 3.81 | 3.47 | 3.8 | 3.8 | +0.27 (+7.65%) | 252,912 |
3 May 2024 | USD | 3.39 | 3.59 | 3.345 | 3.53 | 3.53 | +0.17 (+5.06%) | 303,802 |
2 May 2024 | USD | 3.56 | 3.56 | 3.35 | 3.36 | 3.36 | -0.175 (-4.95%) | 147,005 |
1 May 2024 | USD | 3.51 | 3.7 | 3.47 | 3.535 | 3.535 | -0.025 (-0.70%) | 95,033 |
30 Apr 2024 | USD | 3.71 | 3.71 | 3.3 | 3.56 | 3.56 | -0.18 (-4.81%) | 403,965 |
29 Apr 2024 | USD | 3.72 | 3.86 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 90,314 |
26 Apr 2024 | USD | 3.79 | 3.87 | 3.69 | 3.72 | 3.72 | -0.03 (-0.80%) | 259,462 |
25 Apr 2024 | USD | 3.71 | 3.84 | 3.6 | 3.75 | 3.75 | -0.08 (-2.09%) | 195,110 |
24 Apr 2024 | USD | 4.03 | 4.1 | 3.8 | 3.83 | 3.83 | -0.175 (-4.37%) | 281,956 |
23 Apr 2024 | USD | 3.81 | 4.06 | 3.8 | 4.005 | 4.005 | +0.185 (+4.84%) | 197,742 |
22 Apr 2024 | USD | 3.89 | 3.93 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 119,840 |
19 Apr 2024 | USD | 3.9 | 3.98 | 3.81 | 3.85 | 3.85 | -0.05 (-1.28%) | 205,375 |
18 Apr 2024 | USD | 3.9 | 3.94 | 3.79 | 3.9 | 3.9 | +0.02 (+0.52%) | 174,694 |
17 Apr 2024 | USD | 3.81 | 3.935 | 3.71 | 3.88 | 3.88 | +0.07 (+1.84%) | 192,895 |
16 Apr 2024 | USD | 3.82 | 3.97 | 3.75 | 3.81 | 3.81 | -0.03 (-0.78%) | 167,250 |
15 Apr 2024 | USD | 3.98 | 4.11 | 3.68 | 3.84 | 3.84 | -0.05 (-1.29%) | 415,792 |
12 Apr 2024 | USD | 3.96 | 3.98 | 3.809 | 3.89 | 3.89 | -0.1 (-2.51%) | 213,896 |
11 Apr 2024 | USD | 3.99 | 4.12 | 3.975 | 3.99 | 3.99 | -0.03 (-0.75%) | 161,098 |
10 Apr 2024 | USD | 4.16 | 4.16 | 3.935 | 4.02 | 4.02 | -0.21 (-4.96%) | 150,130 |
9 Apr 2024 | USD | 4.33 | 4.43 | 4.14 | 4.23 | 4.23 | -0.06 (-1.40%) | 179,026 |