| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 9.25 | 9.2962 | 8.7 | 8.95 | 8.95 | -0.26 (-2.82%) | 147,563 |
| 5 Feb 2020 | USD | 9.02 | 9.26 | 9.02 | 9.21 | 9.21 | +0.275 (+3.08%) | 164,276 |
| 4 Feb 2020 | USD | 8.99 | 9.12 | 8.9 | 8.935 | 8.935 | +0.145 (+1.65%) | 146,523 |
| 3 Feb 2020 | USD | 8.8 | 8.9193 | 8.53 | 8.79 | 8.79 | +0.16 (+1.85%) | 176,509 |
| 31 Jan 2020 | USD | 8.73 | 8.73 | 8.36 | 8.63 | 8.63 | -0.19 (-2.15%) | 273,711 |
| 30 Jan 2020 | USD | 8.79 | 9.13 | 8.44 | 8.82 | 8.82 | -0.12 (-1.34%) | 176,931 |
| 29 Jan 2020 | USD | 9.07 | 9.15 | 8.85 | 8.94 | 8.94 | 0.0 (0.0%) | 131,284 |
| 28 Jan 2020 | USD | 9.15 | 9.2 | 8.84 | 8.94 | 8.94 | -0.15 (-1.65%) | 143,581 |
| 27 Jan 2020 | USD | 8.97 | 9.33 | 8.94 | 9.09 | 9.09 | -0.16 (-1.73%) | 144,884 |
| 24 Jan 2020 | USD | 9.23 | 9.38 | 9.08 | 9.25 | 9.25 | +0.09 (+0.98%) | 203,565 |
| 23 Jan 2020 | USD | 8.99 | 9.24 | 8.74 | 9.16 | 9.16 | +0.11 (+1.22%) | 250,698 |
| 22 Jan 2020 | USD | 9.47 | 9.48 | 8.96 | 9.05 | 9.05 | -0.425 (-4.49%) | 181,126 |
| 21 Jan 2020 | USD | 9.95 | 10.15 | 9.42 | 9.475 | 9.475 | -0.495 (-4.96%) | 227,020 |
| 17 Jan 2020 | USD | 9.62 | 10.08 | 9.6 | 9.97 | 9.97 | +0.44 (+4.62%) | 339,884 |
| 16 Jan 2020 | USD | 9.09 | 9.6 | 9.09 | 9.53 | 9.53 | +0.54 (+6.01%) | 256,858 |
| 15 Jan 2020 | USD | 8.65 | 9.0643 | 8.52 | 8.99 | 8.99 | +0.33 (+3.81%) | 260,647 |
| 14 Jan 2020 | USD | 8.41 | 9 | 8.41 | 8.66 | 8.66 | +0.27 (+3.22%) | 189,223 |
| 13 Jan 2020 | USD | 8.34 | 8.42 | 8.0816 | 8.39 | 8.39 | +0.05 (+0.60%) | 260,174 |
| 10 Jan 2020 | USD | 8.52 | 8.63 | 8.29 | 8.34 | 8.34 | -0.19 (-2.23%) | 203,490 |
| 9 Jan 2020 | USD | 8.74 | 8.85 | 8.42 | 8.53 | 8.53 | -0.15 (-1.73%) | 244,628 |
| 8 Jan 2020 | USD | 8.7 | 8.82 | 8.61 | 8.68 | 8.68 | -0.06 (-0.69%) | 241,148 |
| 7 Jan 2020 | USD | 8.83 | 8.85 | 8.58 | 8.74 | 8.74 | -0.085 (-0.96%) | 164,123 |
| 6 Jan 2020 | USD | 8.95 | 9.03 | 8.8 | 8.825 | 8.825 | -0.265 (-2.92%) | 182,768 |
| 3 Jan 2020 | USD | 9.03 | 9.14 | 8.86 | 9.09 | 9.09 | -0.12 (-1.30%) | 168,992 |
| 2 Jan 2020 | USD | 9.25 | 9.35 | 8.96 | 9.21 | 9.21 | -0.04 (-0.43%) | 178,721 |
| 31 Dec 2019 | USD | 9.28 | 9.41 | 8.96 | 9.25 | 9.25 | -0.1 (-1.07%) | 359,947 |
| 30 Dec 2019 | USD | 9.39 | 9.5 | 9.18 | 9.35 | 9.35 | -0.15 (-1.58%) | 244,229 |
| 27 Dec 2019 | USD | 9.57 | 9.5889 | 9.33 | 9.5 | 9.5 | -0.01 (-0.11%) | 227,924 |
| 26 Dec 2019 | USD | 9.23 | 9.61 | 9.15 | 9.51 | 9.51 | +0.21 (+2.26%) | 311,960 |
| 25 Dec 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
