| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 7.2 | 7.435 | 6.97 | 7.03 | 7.03 | -0.1 (-1.40%) | 382,709 |
| 30 Sep 2019 | USD | 7.19 | 7.21 | 7.08 | 7.13 | 7.13 | -0.05 (-0.70%) | 242,890 |
| 27 Sep 2019 | USD | 7.13 | 7.37 | 7.13 | 7.18 | 7.18 | +0.08 (+1.13%) | 117,976 |
| 26 Sep 2019 | USD | 7.25 | 7.315 | 7.07 | 7.1 | 7.1 | -0.15 (-2.07%) | 199,025 |
| 25 Sep 2019 | USD | 7.08 | 7.4 | 7.04 | 7.25 | 7.25 | +0.15 (+2.11%) | 256,509 |
| 24 Sep 2019 | USD | 7.1 | 7.13 | 6.89 | 7.1 | 7.1 | +0.04 (+0.57%) | 412,480 |
| 23 Sep 2019 | USD | 7 | 7.15 | 6.88 | 7.06 | 7.06 | -0.05 (-0.70%) | 249,951 |
| 20 Sep 2019 | USD | 7.08 | 7.33 | 7.04 | 7.11 | 7.11 | +0.01 (+0.14%) | 369,229 |
| 19 Sep 2019 | USD | 7.18 | 7.31 | 7.03 | 7.1 | 7.1 | -0.08 (-1.11%) | 247,990 |
| 18 Sep 2019 | USD | 7.5 | 7.535 | 7.04 | 7.18 | 7.18 | -0.39 (-5.15%) | 494,672 |
| 17 Sep 2019 | USD | 8.34 | 8.34 | 7.39 | 7.57 | 7.57 | -0.91 (-10.73%) | 507,388 |
| 16 Sep 2019 | USD | 8.55 | 8.905 | 8.1408 | 8.48 | 8.48 | -0.1 (-1.17%) | 397,628 |
| 13 Sep 2019 | USD | 8.17 | 8.68 | 8.05 | 8.58 | 8.58 | +0.49 (+6.06%) | 304,065 |
| 12 Sep 2019 | USD | 8.39 | 8.405 | 7.88 | 8.09 | 8.09 | -0.34 (-4.03%) | 316,959 |
| 11 Sep 2019 | USD | 7.82 | 8.53 | 7.6 | 8.43 | 8.43 | +0.64 (+8.22%) | 480,623 |
| 10 Sep 2019 | USD | 7.05 | 7.79 | 6.9853 | 7.79 | 7.79 | +0.77 (+10.97%) | 687,090 |
| 9 Sep 2019 | USD | 6.83 | 7.24 | 6.76 | 7.02 | 7.02 | +0.27 (+4%) | 639,059 |
| 6 Sep 2019 | USD | 6.86 | 7.04 | 6.72 | 6.75 | 6.75 | -0.1 (-1.46%) | 162,276 |
| 5 Sep 2019 | USD | 6.7 | 7.06 | 6.65 | 6.85 | 6.85 | +0.31 (+4.74%) | 357,181 |
| 4 Sep 2019 | USD | 6.43 | 6.61 | 6.3461 | 6.54 | 6.54 | +0.22 (+3.48%) | 153,492 |
| 3 Sep 2019 | USD | 6.28 | 6.44 | 6.13 | 6.32 | 6.32 | -0.1 (-1.56%) | 170,753 |
| 2 Sep 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.26 | 6.48 | 6.22 | 6.42 | 6.42 | +0.17 (+2.72%) | 123,847 |
| 29 Aug 2019 | USD | 6.36 | 6.5 | 6.16 | 6.25 | 6.25 | +0.02 (+0.32%) | 304,750 |
| 28 Aug 2019 | USD | 6.08 | 6.32 | 6.0272 | 6.23 | 6.23 | +0.08 (+1.30%) | 169,661 |
| 27 Aug 2019 | USD | 6.42 | 6.48 | 5.92 | 6.15 | 6.15 | -0.21 (-3.30%) | 224,811 |
| 26 Aug 2019 | USD | 6.21 | 6.42 | 6.1131 | 6.36 | 6.36 | +0.31 (+5.12%) | 127,938 |
| 23 Aug 2019 | USD | 6.29 | 6.29 | 5.91 | 6.05 | 6.05 | -0.24 (-3.82%) | 236,416 |
| 22 Aug 2019 | USD | 6.42 | 6.53 | 6.27 | 6.29 | 6.29 | -0.04 (-0.63%) | 92,289 |
| 21 Aug 2019 | USD | 6.4 | 6.47 | 6.3 | 6.33 | 6.33 | +0.07 (+1.12%) | 97,844 |
