| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 6.34 | 6.47 | 6.25 | 6.26 | 6.26 | -0.13 (-2.03%) | 115,592 |
| 19 Aug 2019 | USD | 6.23 | 6.49 | 6.23 | 6.39 | 6.39 | +0.33 (+5.45%) | 154,724 |
| 16 Aug 2019 | USD | 5.99 | 6.14 | 5.9 | 6.06 | 6.06 | +0.11 (+1.85%) | 179,442 |
| 15 Aug 2019 | USD | 6.1 | 6.185 | 5.88 | 5.95 | 5.95 | -0.24 (-3.88%) | 163,943 |
| 14 Aug 2019 | USD | 6.35 | 6.35 | 5.96 | 6.19 | 6.19 | -0.36 (-5.50%) | 271,169 |
| 13 Aug 2019 | USD | 6.26 | 6.75 | 6.1743 | 6.55 | 6.55 | +0.29 (+4.63%) | 203,733 |
| 12 Aug 2019 | USD | 6.71 | 6.71 | 6.08 | 6.26 | 6.26 | -0.5 (-7.40%) | 361,936 |
| 9 Aug 2019 | USD | 6.5 | 7.44 | 6.16 | 6.76 | 6.76 | +0.52 (+8.33%) | 615,730 |
| 8 Aug 2019 | USD | 6.53 | 6.8 | 6.19 | 6.24 | 6.24 | -0.21 (-3.26%) | 402,316 |
| 7 Aug 2019 | USD | 6.65 | 6.66 | 6.17 | 6.45 | 6.45 | -0.28 (-4.16%) | 219,017 |
| 6 Aug 2019 | USD | 6.76 | 6.99 | 6.5 | 6.73 | 6.73 | -0.01 (-0.15%) | 191,174 |
| 5 Aug 2019 | USD | 7.1 | 7.1 | 6.56 | 6.74 | 6.74 | -0.46 (-6.39%) | 216,038 |
| 2 Aug 2019 | USD | 7.57 | 7.57 | 7.05 | 7.2 | 7.2 | -0.44 (-5.76%) | 228,974 |
| 1 Aug 2019 | USD | 8.16 | 8.16 | 7.33 | 7.64 | 7.64 | -0.57 (-6.94%) | 240,327 |
| 31 Jul 2019 | USD | 8.47 | 8.57 | 8.14 | 8.21 | 8.21 | -0.27 (-3.18%) | 181,036 |
| 30 Jul 2019 | USD | 8.09 | 8.52 | 8.02 | 8.48 | 8.48 | +0.28 (+3.41%) | 157,225 |
| 29 Jul 2019 | USD | 8.4 | 8.41 | 8.17 | 8.2 | 8.2 | -0.21 (-2.50%) | 93,958 |
| 26 Jul 2019 | USD | 8.36 | 8.51 | 8.25 | 8.41 | 8.41 | -0.01 (-0.12%) | 108,627 |
| 25 Jul 2019 | USD | 8.76 | 8.76 | 8.295 | 8.42 | 8.42 | -0.36 (-4.10%) | 115,577 |
| 24 Jul 2019 | USD | 8.44 | 8.8 | 8.3808 | 8.78 | 8.78 | +0.3 (+3.54%) | 124,563 |
| 23 Jul 2019 | USD | 8.42 | 8.58 | 8.4 | 8.48 | 8.48 | +0.14 (+1.68%) | 180,847 |
| 22 Jul 2019 | USD | 8.01 | 8.38 | 8.01 | 8.34 | 8.34 | +0.31 (+3.86%) | 180,798 |
| 19 Jul 2019 | USD | 7.78 | 8.12 | 7.78 | 8.03 | 8.03 | +0.19 (+2.42%) | 271,868 |
| 18 Jul 2019 | USD | 8.37 | 8.45 | 7.77 | 7.84 | 7.84 | -0.61 (-7.22%) | 454,468 |
| 17 Jul 2019 | USD | 8.62 | 8.62 | 8.43 | 8.45 | 8.45 | -0.16 (-1.86%) | 142,307 |
| 16 Jul 2019 | USD | 8.49 | 8.94 | 8.47 | 8.61 | 8.61 | +0.15 (+1.77%) | 167,257 |
| 15 Jul 2019 | USD | 8.97 | 8.985 | 7.87 | 8.46 | 8.46 | -0.55 (-6.10%) | 426,575 |
| 12 Jul 2019 | USD | 8.76 | 9.17 | 8.74 | 9.01 | 9.01 | +0.28 (+3.21%) | 140,963 |
| 11 Jul 2019 | USD | 9.19 | 9.24 | 8.72 | 8.73 | 8.73 | -0.46 (-5.01%) | 144,878 |
| 10 Jul 2019 | USD | 9.18 | 9.33 | 9 | 9.19 | 9.19 | +0.02 (+0.22%) | 289,276 |
