| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 9.8 | 9.9444 | 9.63 | 9.85 | 9.85 | +0.04 (+0.41%) | 246,397 |
| 15 Apr 2019 | USD | 9.37 | 9.83 | 9.238 | 9.81 | 9.81 | +0.5 (+5.37%) | 331,961 |
| 12 Apr 2019 | USD | 9.05 | 9.48 | 8.98 | 9.31 | 9.31 | +0.38 (+4.26%) | 668,848 |
| 11 Apr 2019 | USD | 8.59 | 8.95 | 8.51 | 8.93 | 8.93 | +0.39 (+4.57%) | 247,717 |
| 10 Apr 2019 | USD | 8.23 | 8.58 | 8.23 | 8.54 | 8.54 | +0.28 (+3.39%) | 134,134 |
| 9 Apr 2019 | USD | 8.51 | 8.53 | 8.22 | 8.26 | 8.26 | -0.3 (-3.50%) | 166,993 |
| 8 Apr 2019 | USD | 8.44 | 8.58 | 8.27 | 8.56 | 8.56 | +0.06 (+0.71%) | 237,643 |
| 5 Apr 2019 | USD | 8.38 | 8.55 | 8.255 | 8.5 | 8.5 | +0.15 (+1.80%) | 249,241 |
| 4 Apr 2019 | USD | 7.96 | 8.44 | 7.96 | 8.35 | 8.35 | +0.37 (+4.64%) | 236,298 |
| 3 Apr 2019 | USD | 8.06 | 8.16 | 7.83 | 7.98 | 7.98 | +0.05 (+0.63%) | 198,514 |
| 2 Apr 2019 | USD | 7.7 | 7.96 | 7.69 | 7.93 | 7.93 | +0.18 (+2.32%) | 215,134 |
| 1 Apr 2019 | USD | 7.59 | 8.04 | 7.52 | 7.75 | 7.75 | +0.26 (+3.47%) | 399,552 |
| 29 Mar 2019 | USD | 7.79 | 7.89 | 7.27 | 7.49 | 7.49 | -0.21 (-2.73%) | 570,654 |
| 28 Mar 2019 | USD | 7.52 | 7.72 | 7.44 | 7.7 | 7.7 | +0.17 (+2.26%) | 288,240 |
| 27 Mar 2019 | USD | 7.75 | 7.85 | 7.38 | 7.53 | 7.53 | -0.21 (-2.71%) | 295,383 |
| 26 Mar 2019 | USD | 7.56 | 7.79 | 7.5 | 7.74 | 7.74 | +0.22 (+2.93%) | 437,623 |
| 25 Mar 2019 | USD | 7.67 | 7.79 | 7.47 | 7.52 | 7.52 | -0.13 (-1.70%) | 375,732 |
| 22 Mar 2019 | USD | 7.94 | 7.9865 | 7.61 | 7.65 | 7.65 | -0.32 (-4.02%) | 399,311 |
| 21 Mar 2019 | USD | 7.79 | 8.24 | 7.79 | 7.97 | 7.97 | +0.15 (+1.92%) | 429,770 |
| 20 Mar 2019 | USD | 7.48 | 7.98 | 7.16 | 7.82 | 7.82 | +0.31 (+4.13%) | 536,071 |
| 19 Mar 2019 | USD | 7.48 | 7.82 | 7.48 | 7.51 | 7.51 | +0.05 (+0.67%) | 454,209 |
| 18 Mar 2019 | USD | 7.56 | 7.75 | 7.35 | 7.46 | 7.46 | -0.15 (-1.97%) | 564,353 |
| 15 Mar 2019 | USD | 7.82 | 7.82 | 7.5 | 7.61 | 7.61 | -0.32 (-4.04%) | 842,812 |
| 14 Mar 2019 | USD | 8.09 | 8.26 | 7.505 | 7.93 | 7.93 | -1.12 (-12.38%) | 1,384,681 |
| 13 Mar 2019 | USD | 8.9 | 9.1694 | 8.7 | 9.05 | 9.05 | -0.08 (-0.88%) | 411,984 |
| 12 Mar 2019 | USD | 9.56 | 9.72 | 9.0572 | 9.13 | 9.13 | -0.37 (-3.89%) | 322,990 |
| 11 Mar 2019 | USD | 9.51 | 9.71 | 9.3901 | 9.5 | 9.5 | -0.01 (-0.11%) | 450,036 |
| 8 Mar 2019 | USD | 9.44 | 9.6225 | 9.34 | 9.51 | 9.51 | -0.02 (-0.21%) | 251,073 |
| 7 Mar 2019 | USD | 9.65 | 9.65 | 9.395 | 9.53 | 9.53 | -0.13 (-1.35%) | 277,865 |
| 6 Mar 2019 | USD | 9.75 | 9.995 | 9.62 | 9.66 | 9.66 | -0.1 (-1.02%) | 265,812 |
